Options Chain for META PLATFORMS INC CL A (META) - $574.46 as of 4/3/2026 1:38:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 515.00 | 72.00 | 78.85 | 75.43 | % | 0.15 | 0 | 0 | 0.44 | 0.78 | 0.00 | -0.33 | 4/2/2026 4:00:05 PM EST | |||
| 520.00 | 68.05 | 75.10 | 71.58 | % | 0.14 | 0 | 0 | 0.44 | 0.76 | 0.00 | -0.34 | 4/2/2026 4:00:05 PM EST | |||
| 525.00 | 64.40 | 71.55 | 67.98 | 67.30 | % | 0.13 | 1 | 0 | 0.44 | 0.75 | 0.00 | -0.35 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 530.00 | 60.65 | 68.20 | 64.43 | % | 0.12 | 0 | 0 | 0.44 | 0.73 | 0.00 | -0.36 | 4/2/2026 4:00:05 PM EST | |||
| 535.00 | 57.15 | 64.50 | 60.83 | % | 0.11 | 0 | 0 | 0.43 | 0.71 | 0.00 | -0.36 | 4/2/2026 4:00:05 PM EST | |||
| 540.00 | 55.25 | 60.15 | 57.70 | % | 0.11 | 0 | 0 | 0.44 | 0.69 | 0.00 | -0.37 | 4/2/2026 4:00:05 PM EST | |||
| 545.00 | 51.85 | 56.55 | 54.20 | % | 0.10 | 0 | 0 | 0.43 | 0.67 | 0.00 | -0.37 | 4/2/2026 4:00:05 PM EST | |||
| 550.00 | 48.55 | 53.35 | 50.95 | 47.60 | % | 0.09 | 4 | 0 | 0.43 | 0.65 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 555.00 | 45.35 | 50.35 | 47.85 | % | 0.09 | 0 | 0 | 0.42 | 0.63 | 0.00 | -0.38 | 4/2/2026 4:00:05 PM EST | |||
| 560.00 | 42.30 | 47.10 | 44.70 | 46.00 | % | 0.08 | 2 | 0 | 0.42 | 0.61 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 565.00 | 39.35 | 43.95 | 41.65 | % | 0.07 | 0 | 0 | 0.42 | 0.59 | 0.00 | -0.38 | 4/2/2026 4:00:05 PM EST | |||
| 570.00 | 36.45 | 41.55 | 39.00 | 37.93 | % | 0.07 | 3 | 0 | 0.41 | 0.57 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 575.00 | 33.55 | 38.90 | 36.23 | 35.83 | % | 0.06 | 5 | 0 | 0.41 | 0.54 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 580.00 | 30.95 | 36.30 | 33.63 | 33.55 | % | 0.06 | 3 | 0 | 0.41 | 0.52 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 585.00 | 28.95 | 33.35 | 31.15 | % | 0.05 | 0 | 0 | 0.41 | 0.50 | 0.00 | -0.37 | 4/2/2026 4:00:05 PM EST | |||
| 590.00 | 26.75 | 31.00 | 28.88 | 28.82 | % | 0.05 | 5 | 0 | 0.40 | 0.47 | 0.00 | -0.37 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 595.00 | 24.20 | 28.80 | 26.50 | 25.95 | % | 0.04 | 6 | 0 | 0.40 | 0.45 | 0.00 | -0.36 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 600.00 | 22.10 | 26.65 | 24.38 | 24.46 | % | 0.04 | 12 | 0 | 0.40 | 0.43 | 0.00 | -0.36 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 605.00 | 20.10 | 24.70 | 22.40 | % | 0.04 | 0 | 0 | 0.39 | 0.40 | 0.00 | -0.35 | 4/2/2026 4:00:05 PM EST | |||
| 610.00 | 18.25 | 22.80 | 20.53 | 20.65 | % | 0.03 | 39 | 0 | 0.39 | 0.38 | 0.00 | -0.34 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 615.00 | 16.50 | 21.05 | 18.78 | % | 0.03 | 0 | 0 | 0.39 | 0.36 | 0.00 | -0.33 | 4/2/2026 4:00:05 PM EST | |||
| 620.00 | 14.75 | 19.75 | 17.25 | 15.96 | % | 0.03 | 2 | 0 | 0.39 | 0.34 | 0.00 | -0.32 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 625.00 | 13.15 | 18.20 | 15.68 | % | 0.03 | 0 | 0 | 0.39 | 0.31 | 0.00 | -0.31 | 4/2/2026 4:00:05 PM EST | |||
| 630.00 | 11.75 | 14.90 | 13.33 | 14.00 | % | 0.02 | 1 | 0 | 0.37 | 0.29 | 0.00 | -0.29 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 635.00 | 10.55 | 15.35 | 12.95 | 13.00 | % | 0.02 | 8 | 0 | 0.38 | 0.27 | 0.00 | -0.28 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 640.00 | 9.35 | 14.10 | 11.73 | 11.35 | % | 0.02 | 2 | 0 | 0.38 | 0.25 | 0.00 | -0.27 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 645.00 | 8.45 | 12.60 | 10.53 | 10.11 | % | 0.02 | 7 | 0 | 0.38 | 0.23 | 0.00 | -0.26 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 650.00 | 7.45 | 10.00 | 8.73 | % | 0.01 | 0 | 0 | 0.37 | 0.21 | 0.00 | -0.24 | 4/2/2026 4:00:05 PM EST | |||
| 655.00 | 6.35 | 10.90 | 8.63 | 8.58 | % | 0.01 | 3 | 0 | 0.38 | 0.20 | 0.00 | -0.23 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 515.00 | 11.65 | 15.15 | 13.40 | 13.75 | % | 0.03 | 10 | 0 | 0.45 | -0.22 | 0.00 | -0.33 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 520.00 | 12.80 | 16.80 | 14.80 | 14.84 | % | 0.03 | 4 | 0 | 0.45 | -0.24 | 0.00 | -0.34 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 525.00 | 13.95 | 18.20 | 16.08 | 16.97 | % | 0.03 | 7 | 0 | 0.45 | -0.25 | 0.00 | -0.35 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 530.00 | 15.05 | 19.65 | 17.35 | 17.89 | % | 0.03 | 5 | 0 | 0.45 | -0.27 | 0.00 | -0.36 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 535.00 | 16.80 | 21.10 | 18.95 | 18.83 | % | 0.04 | 6 | 0 | 0.44 | -0.29 | 0.00 | -0.36 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 540.00 | 18.15 | 21.45 | 19.80 | 21.22 | % | 0.04 | 5 | 0 | 0.43 | -0.31 | 0.00 | -0.37 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 545.00 | 19.50 | 24.30 | 21.90 | 23.33 | % | 0.04 | 3 | 0 | 0.43 | -0.33 | 0.00 | -0.37 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 550.00 | 21.00 | 26.15 | 23.58 | 25.00 | % | 0.04 | 8 | 0 | 0.43 | -0.35 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 555.00 | 23.35 | 27.80 | 25.58 | 27.99 | % | 0.05 | 4 | 0 | 0.43 | -0.37 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 560.00 | 24.80 | 29.80 | 27.30 | 29.00 | % | 0.05 | 2 | 0 | 0.42 | -0.39 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 565.00 | 27.25 | 31.80 | 29.53 | 31.33 | % | 0.05 | 2 | 0 | 0.42 | -0.41 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 570.00 | 29.45 | 34.00 | 31.73 | 32.00 | % | 0.06 | 31 | 0 | 0.42 | -0.43 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 575.00 | 31.50 | 36.35 | 33.93 | 34.22 | % | 0.06 | 21 | 0 | 0.41 | -0.46 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 580.00 | 33.55 | 38.90 | 36.23 | 42.12 | % | 0.06 | 1 | 0 | 0.41 | -0.48 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 585.00 | 36.10 | 41.45 | 38.78 | % | 0.07 | 0 | 0 | 0.41 | -0.50 | 0.00 | -0.37 | 4/2/2026 4:00:05 PM EST | |||
| 590.00 | 38.75 | 43.95 | 41.35 | 41.50 | % | 0.07 | 1 | 0 | 0.40 | -0.53 | 0.00 | -0.37 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 595.00 | 41.55 | 46.90 | 44.23 | % | 0.07 | 0 | 0 | 0.40 | -0.55 | 0.00 | -0.36 | 4/2/2026 4:00:05 PM EST | |||
| 600.00 | 44.45 | 49.75 | 47.10 | % | 0.08 | 0 | 0 | 0.40 | -0.57 | 0.00 | -0.36 | 4/2/2026 4:00:05 PM EST | |||
| 605.00 | 47.50 | 52.65 | 50.08 | % | 0.08 | 0 | 0 | 0.40 | -0.60 | 0.00 | -0.35 | 4/2/2026 4:00:05 PM EST | |||
| 610.00 | 50.65 | 55.90 | 53.28 | 62.87 | % | 0.09 | 1 | 0 | 0.39 | -0.62 | 0.00 | -0.34 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 615.00 | 53.95 | 59.00 | 56.48 | % | 0.09 | 0 | 0 | 0.39 | -0.64 | 0.00 | -0.33 | 4/2/2026 4:00:05 PM EST | |||
| 620.00 | 57.35 | 62.35 | 59.85 | % | 0.10 | 0 | 0 | 0.39 | -0.66 | 0.00 | -0.32 | 4/2/2026 4:00:05 PM EST | |||
| 625.00 | 60.85 | 66.00 | 63.43 | % | 0.10 | 0 | 0 | 0.39 | -0.69 | 0.00 | -0.31 | 4/2/2026 4:00:05 PM EST | |||
| 630.00 | 63.85 | 71.20 | 67.53 | % | 0.11 | 0 | 0 | 0.39 | -0.71 | 0.00 | -0.29 | 4/2/2026 4:00:05 PM EST | |||
| 635.00 | 66.90 | 74.90 | 70.90 | % | 0.11 | 0 | 0 | 0.38 | -0.73 | 0.00 | -0.28 | 4/2/2026 4:00:05 PM EST | |||
| 640.00 | 70.25 | 78.95 | 74.60 | % | 0.12 | 0 | 0 | 0.38 | -0.75 | 0.00 | -0.27 | 4/2/2026 4:00:05 PM EST | |||
| 645.00 | 74.10 | 82.40 | 78.25 | % | 0.12 | 0 | 0 | 0.37 | -0.77 | 0.00 | -0.26 | 4/2/2026 4:00:05 PM EST | |||
| 650.00 | 78.50 | 86.40 | 82.45 | % | 0.13 | 0 | 0 | 0.37 | -0.79 | 0.00 | -0.24 | 4/2/2026 4:00:05 PM EST | |||
| 655.00 | 82.90 | 90.35 | 86.63 | % | 0.13 | 0 | 0 | 0.37 | -0.80 | 0.00 | -0.23 | 4/2/2026 4:00:05 PM EST |