Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $65.60 as of 4/3/2026 1:37:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 11.10 | 14.80 | 12.95 | % | 0.24 | 0 | 0 | 0.90 | 0.84 | 0.02 | -0.03 | 4/2/2026 4:00:12 PM EST | |||
| 55.00 | 10.30 | 14.00 | 12.15 | % | 0.22 | 0 | 0 | 0.88 | 0.81 | 0.02 | -0.04 | 4/2/2026 4:00:12 PM EST | |||
| 56.00 | 9.50 | 13.20 | 11.35 | % | 0.20 | 0 | 0 | 0.57 | 0.79 | 0.02 | -0.04 | 4/2/2026 4:00:12 PM EST | |||
| 57.00 | 8.80 | 12.50 | 10.65 | % | 0.19 | 0 | 0 | 0.59 | 0.76 | 0.02 | -0.04 | 4/2/2026 4:00:12 PM EST | |||
| 58.00 | 8.10 | 11.60 | 9.85 | % | 0.17 | 0 | 0 | 0.59 | 0.74 | 0.02 | -0.04 | 4/2/2026 4:00:12 PM EST | |||
| 59.00 | 7.30 | 10.90 | 9.10 | % | 0.15 | 0 | 0 | 0.58 | 0.72 | 0.02 | -0.04 | 4/2/2026 4:00:12 PM EST | |||
| 60.00 | 6.60 | 10.50 | 8.55 | % | 0.14 | 0 | 0 | 0.59 | 0.69 | 0.03 | -0.05 | 4/2/2026 4:00:12 PM EST | |||
| 61.00 | 6.00 | 9.80 | 7.90 | % | 0.13 | 0 | 0 | 0.58 | 0.66 | 0.03 | -0.05 | 4/2/2026 4:00:12 PM EST | |||
| 62.00 | 5.30 | 9.00 | 7.15 | % | 0.12 | 0 | 0 | 0.56 | 0.64 | 0.03 | -0.05 | 4/2/2026 4:00:12 PM EST | |||
| 63.00 | 4.70 | 8.60 | 6.65 | % | 0.11 | 0 | 0 | 0.57 | 0.61 | 0.03 | -0.05 | 4/2/2026 4:00:12 PM EST | |||
| 64.00 | 4.10 | 7.90 | 6.00 | % | 0.09 | 0 | 0 | 0.55 | 0.58 | 0.03 | -0.05 | 4/2/2026 4:00:12 PM EST | |||
| 65.00 | 3.50 | 7.40 | 5.45 | % | 0.08 | 0 | 0 | 0.55 | 0.55 | 0.03 | -0.05 | 4/2/2026 4:00:12 PM EST | |||
| 66.00 | 3.00 | 7.00 | 5.00 | % | 0.08 | 0 | 0 | 0.54 | 0.52 | 0.03 | -0.05 | 4/2/2026 4:00:12 PM EST | |||
| 67.00 | 2.50 | 6.20 | 4.35 | % | 0.06 | 0 | 0 | 0.52 | 0.49 | 0.03 | -0.05 | 4/2/2026 4:00:12 PM EST | |||
| 68.00 | 2.05 | 6.20 | 4.13 | % | 0.06 | 0 | 0 | 0.54 | 0.46 | 0.03 | -0.05 | 4/2/2026 4:00:12 PM EST | |||
| 69.00 | 1.60 | 5.80 | 3.70 | % | 0.05 | 0 | 0 | 0.53 | 0.43 | 0.03 | -0.05 | 4/2/2026 4:00:12 PM EST | |||
| 70.00 | 1.25 | 5.30 | 3.28 | % | 0.05 | 0 | 0 | 0.51 | 0.40 | 0.03 | -0.05 | 4/2/2026 4:00:12 PM EST | |||
| 71.00 | 1.00 | 4.90 | 2.95 | % | 0.04 | 0 | 0 | 0.51 | 0.37 | 0.03 | -0.05 | 4/2/2026 4:00:12 PM EST | |||
| 72.00 | 0.55 | 4.70 | 2.63 | % | 0.04 | 0 | 0 | 0.49 | 0.34 | 0.03 | -0.04 | 4/2/2026 4:00:12 PM EST | |||
| 73.00 | 0.25 | 4.60 | 2.43 | % | 0.03 | 0 | 0 | 0.49 | 0.31 | 0.03 | -0.04 | 4/2/2026 4:00:12 PM EST | |||
| 74.00 | 0.00 | 4.40 | 2.20 | % | 0.03 | 0 | 0 | 0.78 | 0.29 | 0.03 | -0.04 | 4/2/2026 4:00:12 PM EST | |||
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 0.80 | 0.27 | 0.03 | -0.04 | 4/2/2026 4:00:12 PM EST | |||
| 76.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 0 | 0.82 | 0.25 | 0.03 | -0.04 | 4/2/2026 4:00:12 PM EST | |||
| 77.00 | 0.00 | 4.10 | 2.05 | % | 0.03 | 0 | 0 | 0.84 | 0.22 | 0.02 | -0.04 | 4/2/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 4.10 | 2.05 | % | 0.04 | 0 | 0 | 1.00 | -0.16 | 0.02 | -0.03 | 4/2/2026 4:00:12 PM EST | |||
| 55.00 | 0.00 | 4.20 | 2.10 | % | 0.04 | 0 | 0 | 0.97 | -0.19 | 0.02 | -0.04 | 4/2/2026 4:00:12 PM EST | |||
| 56.00 | 0.25 | 4.30 | 2.28 | % | 0.04 | 0 | 0 | 0.60 | -0.21 | 0.02 | -0.04 | 4/2/2026 4:00:12 PM EST | |||
| 57.00 | 0.35 | 4.50 | 2.43 | % | 0.04 | 0 | 0 | 0.59 | -0.24 | 0.02 | -0.04 | 4/2/2026 4:00:12 PM EST | |||
| 58.00 | 0.90 | 4.60 | 2.75 | % | 0.05 | 0 | 0 | 0.61 | -0.26 | 0.02 | -0.04 | 4/2/2026 4:00:12 PM EST | |||
| 59.00 | 1.30 | 4.80 | 3.05 | % | 0.05 | 0 | 0 | 0.61 | -0.28 | 0.02 | -0.04 | 4/2/2026 4:00:12 PM EST | |||
| 60.00 | 1.90 | 5.10 | 3.50 | % | 0.06 | 0 | 0 | 0.62 | -0.31 | 0.03 | -0.05 | 4/2/2026 4:00:12 PM EST | |||
| 61.00 | 1.90 | 5.40 | 3.65 | % | 0.06 | 0 | 0 | 0.59 | -0.34 | 0.03 | -0.05 | 4/2/2026 4:00:12 PM EST | |||
| 62.00 | 2.55 | 5.80 | 4.18 | % | 0.07 | 0 | 0 | 0.61 | -0.36 | 0.03 | -0.05 | 4/2/2026 4:00:12 PM EST | |||
| 63.00 | 2.80 | 6.20 | 4.50 | % | 0.07 | 0 | 0 | 0.59 | -0.39 | 0.03 | -0.05 | 4/2/2026 4:00:12 PM EST | |||
| 64.00 | 3.50 | 6.60 | 5.05 | % | 0.08 | 0 | 0 | 0.60 | -0.42 | 0.03 | -0.05 | 4/2/2026 4:00:12 PM EST | |||
| 65.00 | 3.20 | 7.10 | 5.15 | 5.40 | % | 0.08 | 5 | 0 | 0.56 | -0.45 | 0.03 | -0.05 | 4/2/2026 | 4/2/2026 4:00:12 PM EST | |
| 66.00 | 3.70 | 7.50 | 5.60 | % | 0.08 | 0 | 0 | 0.55 | -0.48 | 0.03 | -0.05 | 4/2/2026 4:00:12 PM EST | |||
| 67.00 | 5.20 | 7.20 | 6.20 | % | 0.09 | 0 | 0 | 0.56 | -0.51 | 0.03 | -0.05 | 4/2/2026 4:00:12 PM EST | |||
| 68.00 | 4.80 | 8.60 | 6.70 | % | 0.10 | 0 | 0 | 0.55 | -0.54 | 0.03 | -0.05 | 4/2/2026 4:00:12 PM EST | |||
| 69.00 | 5.80 | 9.20 | 7.50 | % | 0.11 | 0 | 0 | 0.57 | -0.57 | 0.03 | -0.05 | 4/2/2026 4:00:12 PM EST | |||
| 70.00 | 7.20 | 8.50 | 7.85 | % | 0.11 | 0 | 0 | 0.54 | -0.60 | 0.03 | -0.05 | 4/2/2026 4:00:12 PM EST | |||
| 71.00 | 6.60 | 10.50 | 8.55 | % | 0.12 | 0 | 0 | 0.53 | -0.63 | 0.03 | -0.05 | 4/2/2026 4:00:12 PM EST | |||
| 72.00 | 7.30 | 11.10 | 9.20 | % | 0.13 | 0 | 0 | 0.53 | -0.66 | 0.03 | -0.04 | 4/2/2026 4:00:12 PM EST | |||
| 73.00 | 8.10 | 11.90 | 10.00 | % | 0.14 | 0 | 0 | 0.53 | -0.69 | 0.03 | -0.04 | 4/2/2026 4:00:12 PM EST | |||
| 74.00 | 9.00 | 12.50 | 10.75 | % | 0.15 | 0 | 0 | 0.52 | -0.71 | 0.03 | -0.04 | 4/2/2026 4:00:12 PM EST | |||
| 75.00 | 9.70 | 13.40 | 11.55 | % | 0.15 | 0 | 0 | 0.51 | -0.73 | 0.03 | -0.04 | 4/2/2026 4:00:12 PM EST | |||
| 76.00 | 10.50 | 14.20 | 12.35 | % | 0.16 | 0 | 0 | 0.75 | -0.75 | 0.03 | -0.04 | 4/2/2026 4:00:12 PM EST | |||
| 77.00 | 11.30 | 15.00 | 13.15 | % | 0.17 | 0 | 0 | 0.76 | -0.78 | 0.02 | -0.04 | 4/2/2026 4:00:12 PM EST |