Options Chain for LAMB WESTON HLDGS INC COM (LW) - $39.35 as of 4/3/2026 3:26:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 9.70 | 11.10 | 10.40 | % | 0.36 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:39 PM EST | |||
| 30.00 | 8.70 | 10.10 | 9.40 | % | 0.31 | 0 | 0 | 0.80 | 0.99 | 0.02 | 0.00 | 4/2/2026 3:59:39 PM EST | |||
| 31.00 | 7.90 | 9.10 | 8.50 | % | 0.27 | 0 | 0 | 0.73 | 0.96 | 0.03 | 0.00 | 4/2/2026 3:59:39 PM EST | |||
| 32.00 | 7.00 | 8.20 | 7.60 | % | 0.24 | 0 | 0 | 0.69 | 0.92 | 0.03 | -0.01 | 4/2/2026 3:59:39 PM EST | |||
| 33.00 | 6.20 | 7.30 | 6.75 | % | 0.20 | 0 | 0 | 0.65 | 0.88 | 0.04 | -0.01 | 4/2/2026 3:59:39 PM EST | |||
| 34.00 | 5.30 | 6.70 | 6.00 | % | 0.18 | 0 | 0 | 0.68 | 0.84 | 0.05 | -0.01 | 4/2/2026 3:59:39 PM EST | |||
| 35.00 | 4.50 | 5.90 | 5.20 | % | 0.15 | 0 | 0 | 0.48 | 0.79 | 0.05 | -0.01 | 4/2/2026 3:59:39 PM EST | |||
| 36.00 | 3.70 | 4.90 | 4.30 | % | 0.12 | 0 | 0 | 0.45 | 0.73 | 0.06 | -0.02 | 4/2/2026 3:59:39 PM EST | |||
| 37.00 | 3.00 | 4.10 | 3.55 | % | 0.10 | 0 | 0 | 0.43 | 0.67 | 0.06 | -0.02 | 4/2/2026 3:59:39 PM EST | |||
| 38.00 | 2.40 | 3.20 | 2.80 | % | 0.07 | 0 | 0 | 0.40 | 0.60 | 0.07 | -0.02 | 4/2/2026 3:59:39 PM EST | |||
| 39.00 | 1.85 | 2.65 | 2.25 | % | 0.06 | 0 | 0 | 0.40 | 0.53 | 0.07 | -0.02 | 4/2/2026 3:59:39 PM EST | |||
| 40.00 | 1.35 | 2.20 | 1.78 | % | 0.04 | 0 | 0 | 0.39 | 0.45 | 0.07 | -0.02 | 4/2/2026 3:59:39 PM EST | |||
| 41.00 | 0.95 | 1.80 | 1.38 | % | 0.03 | 0 | 0 | 0.38 | 0.38 | 0.07 | -0.02 | 4/2/2026 3:59:39 PM EST | |||
| 42.00 | 0.60 | 1.45 | 1.03 | % | 0.02 | 0 | 0 | 0.37 | 0.31 | 0.07 | -0.02 | 4/2/2026 3:59:39 PM EST | |||
| 43.00 | 0.35 | 1.20 | 0.78 | % | 0.02 | 0 | 0 | 0.37 | 0.25 | 0.06 | -0.01 | 4/2/2026 3:59:39 PM EST | |||
| 44.00 | 0.15 | 1.20 | 0.68 | % | 0.02 | 0 | 0 | 0.38 | 0.20 | 0.05 | -0.01 | 4/2/2026 3:59:39 PM EST | |||
| 45.00 | 0.05 | 0.80 | 0.43 | % | 0.01 | 0 | 0 | 0.34 | 0.16 | 0.05 | -0.01 | 4/2/2026 3:59:39 PM EST | |||
| 46.00 | 0.05 | 0.70 | 0.38 | % | 0.01 | 0 | 0 | 0.36 | 0.12 | 0.04 | -0.01 | 4/2/2026 3:59:39 PM EST | |||
| 47.00 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 0 | 0.38 | 0.10 | 0.03 | -0.01 | 4/2/2026 3:59:39 PM EST | |||
| 48.00 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 0 | 0.41 | 0.07 | 0.03 | -0.01 | 4/2/2026 3:59:39 PM EST | |||
| 49.00 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 0 | 0.44 | 0.06 | 0.02 | -0.01 | 4/2/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.65 | 0.33 | 0.26 | % | 0.01 | 2 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:39 PM EST | |
| 30.00 | 0.05 | 0.65 | 0.35 | % | 0.01 | 0 | 0 | 0.52 | -0.01 | 0.02 | 0.00 | 4/2/2026 3:59:39 PM EST | |||
| 31.00 | 0.05 | 0.70 | 0.38 | % | 0.01 | 0 | 0 | 0.48 | -0.04 | 0.03 | 0.00 | 4/2/2026 3:59:39 PM EST | |||
| 32.00 | 0.05 | 0.70 | 0.38 | % | 0.01 | 0 | 0 | 0.43 | -0.08 | 0.03 | -0.01 | 4/2/2026 3:59:39 PM EST | |||
| 33.00 | 0.15 | 0.85 | 0.50 | % | 0.02 | 0 | 0 | 0.43 | -0.12 | 0.04 | -0.01 | 4/2/2026 3:59:39 PM EST | |||
| 34.00 | 0.30 | 1.05 | 0.68 | % | 0.02 | 0 | 0 | 0.43 | -0.16 | 0.05 | -0.01 | 4/2/2026 3:59:39 PM EST | |||
| 35.00 | 0.50 | 1.30 | 0.90 | % | 0.03 | 0 | 0 | 0.43 | -0.21 | 0.05 | -0.01 | 4/2/2026 3:59:39 PM EST | |||
| 36.00 | 0.75 | 1.60 | 1.18 | % | 0.03 | 0 | 0 | 0.42 | -0.27 | 0.06 | -0.02 | 4/2/2026 3:59:39 PM EST | |||
| 37.00 | 1.05 | 1.95 | 1.50 | % | 0.04 | 0 | 0 | 0.41 | -0.33 | 0.06 | -0.02 | 4/2/2026 3:59:39 PM EST | |||
| 38.00 | 1.35 | 2.00 | 1.68 | 1.98 | % | 0.04 | 2 | 0 | 0.37 | -0.40 | 0.07 | -0.02 | 4/2/2026 | 4/2/2026 3:59:39 PM EST | |
| 39.00 | 1.75 | 2.80 | 2.28 | % | 0.06 | 0 | 0 | 0.39 | -0.47 | 0.07 | -0.02 | 4/2/2026 3:59:39 PM EST | |||
| 40.00 | 2.45 | 2.95 | 2.70 | % | 0.07 | 0 | 0 | 0.36 | -0.55 | 0.07 | -0.02 | 4/2/2026 3:59:39 PM EST | |||
| 41.00 | 2.80 | 4.00 | 3.40 | % | 0.08 | 0 | 0 | 0.37 | -0.62 | 0.07 | -0.02 | 4/2/2026 3:59:39 PM EST | |||
| 42.00 | 3.70 | 4.70 | 4.20 | % | 0.10 | 0 | 0 | 0.39 | -0.69 | 0.07 | -0.02 | 4/2/2026 3:59:39 PM EST | |||
| 43.00 | 4.00 | 5.50 | 4.75 | % | 0.11 | 0 | 0 | 0.51 | -0.75 | 0.06 | -0.01 | 4/2/2026 3:59:39 PM EST | |||
| 44.00 | 4.50 | 6.30 | 5.40 | % | 0.12 | 0 | 0 | 0.53 | -0.80 | 0.05 | -0.01 | 4/2/2026 3:59:39 PM EST | |||
| 45.00 | 5.70 | 7.10 | 6.40 | % | 0.14 | 0 | 0 | 0.53 | -0.84 | 0.05 | -0.01 | 4/2/2026 3:59:39 PM EST | |||
| 46.00 | 6.60 | 8.00 | 7.30 | % | 0.16 | 0 | 0 | 0.57 | -0.88 | 0.04 | -0.01 | 4/2/2026 3:59:39 PM EST | |||
| 47.00 | 7.70 | 8.90 | 8.30 | % | 0.18 | 0 | 0 | 0.59 | -0.90 | 0.03 | -0.01 | 4/2/2026 3:59:39 PM EST | |||
| 48.00 | 8.60 | 9.90 | 9.25 | % | 0.19 | 0 | 0 | 0.63 | -0.93 | 0.03 | -0.01 | 4/2/2026 3:59:39 PM EST | |||
| 49.00 | 9.50 | 10.90 | 10.20 | % | 0.21 | 0 | 0 | 0.67 | -0.94 | 0.02 | -0.01 | 4/2/2026 3:59:39 PM EST |