Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $37.68 as of 4/3/2026 3:24:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 11.00 | 14.80 | 12.90 | % | 0.48 | 0 | 0 | 1.27 | 0.82 | 0.01 | -0.05 | 4/2/2026 4:00:03 PM EST | |||
| 28.00 | 10.50 | 14.10 | 12.30 | % | 0.44 | 0 | 0 | 1.31 | 0.80 | 0.02 | -0.05 | 4/2/2026 4:00:03 PM EST | |||
| 29.00 | 9.70 | 13.70 | 11.70 | % | 0.40 | 0 | 0 | 1.32 | 0.78 | 0.02 | -0.06 | 4/2/2026 4:00:03 PM EST | |||
| 30.00 | 9.10 | 13.10 | 11.10 | % | 0.37 | 0 | 0 | 1.33 | 0.76 | 0.02 | -0.06 | 4/2/2026 4:00:03 PM EST | |||
| 31.00 | 8.50 | 12.30 | 10.40 | % | 0.34 | 0 | 0 | 1.31 | 0.74 | 0.02 | -0.06 | 4/2/2026 4:00:03 PM EST | |||
| 32.00 | 7.90 | 11.80 | 9.85 | % | 0.31 | 0 | 0 | 1.31 | 0.72 | 0.02 | -0.06 | 4/2/2026 4:00:03 PM EST | |||
| 33.00 | 7.30 | 11.40 | 9.35 | % | 0.28 | 0 | 0 | 1.32 | 0.70 | 0.02 | -0.06 | 4/2/2026 4:00:03 PM EST | |||
| 34.00 | 6.80 | 10.60 | 8.70 | % | 0.26 | 0 | 0 | 1.29 | 0.67 | 0.02 | -0.07 | 4/2/2026 4:00:03 PM EST | |||
| 35.00 | 6.20 | 10.10 | 8.15 | % | 0.23 | 0 | 0 | 1.28 | 0.65 | 0.02 | -0.07 | 4/2/2026 4:00:03 PM EST | |||
| 36.00 | 5.70 | 9.60 | 7.65 | % | 0.21 | 0 | 0 | 1.27 | 0.63 | 0.02 | -0.07 | 4/2/2026 4:00:03 PM EST | |||
| 37.00 | 5.20 | 9.20 | 7.20 | % | 0.19 | 0 | 0 | 1.27 | 0.60 | 0.02 | -0.07 | 4/2/2026 4:00:03 PM EST | |||
| 38.00 | 4.70 | 8.70 | 6.70 | % | 0.18 | 0 | 0 | 1.25 | 0.58 | 0.02 | -0.07 | 4/2/2026 4:00:03 PM EST | |||
| 39.00 | 4.30 | 8.20 | 6.25 | % | 0.16 | 0 | 0 | 1.24 | 0.56 | 0.02 | -0.07 | 4/2/2026 4:00:03 PM EST | |||
| 40.00 | 3.80 | 7.80 | 5.80 | % | 0.14 | 0 | 0 | 1.23 | 0.53 | 0.02 | -0.07 | 4/2/2026 4:00:03 PM EST | |||
| 41.00 | 3.40 | 7.40 | 5.40 | % | 0.13 | 0 | 0 | 1.21 | 0.51 | 0.02 | -0.07 | 4/2/2026 4:00:03 PM EST | |||
| 42.00 | 3.20 | 7.00 | 5.10 | % | 0.12 | 0 | 0 | 1.22 | 0.49 | 0.02 | -0.07 | 4/2/2026 4:00:03 PM EST | |||
| 43.00 | 2.60 | 6.60 | 4.60 | % | 0.11 | 0 | 0 | 1.18 | 0.47 | 0.02 | -0.07 | 4/2/2026 4:00:03 PM EST | |||
| 44.00 | 2.45 | 6.30 | 4.38 | % | 0.10 | 0 | 0 | 1.19 | 0.44 | 0.02 | -0.07 | 4/2/2026 4:00:03 PM EST | |||
| 45.00 | 1.90 | 5.90 | 3.90 | % | 0.09 | 0 | 0 | 1.15 | 0.42 | 0.02 | -0.06 | 4/2/2026 4:00:03 PM EST | |||
| 46.00 | 1.60 | 5.60 | 3.60 | % | 0.08 | 0 | 0 | 1.14 | 0.40 | 0.02 | -0.06 | 4/2/2026 4:00:03 PM EST | |||
| 47.00 | 1.30 | 5.30 | 3.30 | 3.48 | % | 0.07 | 3 | 0 | 1.12 | 0.38 | 0.02 | -0.06 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.15 | 4.60 | 2.38 | % | 0.09 | 0 | 0 | 1.25 | -0.18 | 0.01 | -0.05 | 4/2/2026 4:00:03 PM EST | |||
| 28.00 | 0.75 | 4.70 | 2.73 | % | 0.10 | 0 | 0 | 1.31 | -0.20 | 0.02 | -0.05 | 4/2/2026 4:00:03 PM EST | |||
| 29.00 | 0.95 | 5.10 | 3.03 | % | 0.10 | 0 | 0 | 1.31 | -0.22 | 0.02 | -0.06 | 4/2/2026 4:00:03 PM EST | |||
| 30.00 | 1.35 | 5.40 | 3.38 | % | 0.11 | 0 | 0 | 1.30 | -0.24 | 0.02 | -0.06 | 4/2/2026 4:00:03 PM EST | |||
| 31.00 | 1.80 | 5.80 | 3.80 | % | 0.12 | 0 | 0 | 1.31 | -0.26 | 0.02 | -0.06 | 4/2/2026 4:00:03 PM EST | |||
| 32.00 | 2.25 | 5.00 | 3.63 | % | 0.11 | 0 | 0 | 1.18 | -0.28 | 0.02 | -0.06 | 4/2/2026 4:00:03 PM EST | |||
| 33.00 | 2.90 | 6.60 | 4.75 | % | 0.14 | 0 | 0 | 1.33 | -0.30 | 0.02 | -0.06 | 4/2/2026 4:00:03 PM EST | |||
| 34.00 | 3.30 | 7.10 | 5.20 | % | 0.15 | 0 | 0 | 1.32 | -0.33 | 0.02 | -0.07 | 4/2/2026 4:00:03 PM EST | |||
| 35.00 | 3.80 | 7.50 | 5.65 | % | 0.16 | 0 | 0 | 1.30 | -0.35 | 0.02 | -0.07 | 4/2/2026 4:00:03 PM EST | |||
| 36.00 | 4.30 | 8.00 | 6.15 | % | 0.17 | 0 | 0 | 1.29 | -0.37 | 0.02 | -0.07 | 4/2/2026 4:00:03 PM EST | |||
| 37.00 | 5.00 | 8.40 | 6.70 | % | 0.18 | 0 | 0 | 1.29 | -0.40 | 0.02 | -0.07 | 4/2/2026 4:00:03 PM EST | |||
| 38.00 | 5.30 | 8.90 | 7.10 | % | 0.19 | 0 | 0 | 1.25 | -0.42 | 0.02 | -0.07 | 4/2/2026 4:00:03 PM EST | |||
| 39.00 | 5.90 | 9.40 | 7.65 | % | 0.20 | 0 | 0 | 1.24 | -0.44 | 0.02 | -0.07 | 4/2/2026 4:00:03 PM EST | |||
| 40.00 | 6.40 | 10.10 | 8.25 | % | 0.21 | 0 | 0 | 1.24 | -0.47 | 0.02 | -0.07 | 4/2/2026 4:00:03 PM EST | |||
| 41.00 | 7.00 | 10.70 | 8.85 | % | 0.22 | 0 | 0 | 1.23 | -0.49 | 0.02 | -0.07 | 4/2/2026 4:00:03 PM EST | |||
| 42.00 | 7.60 | 11.30 | 9.45 | % | 0.22 | 0 | 0 | 1.21 | -0.51 | 0.02 | -0.07 | 4/2/2026 4:00:03 PM EST | |||
| 43.00 | 8.20 | 11.80 | 10.00 | % | 0.23 | 0 | 0 | 1.19 | -0.53 | 0.02 | -0.07 | 4/2/2026 4:00:03 PM EST | |||
| 44.00 | 8.90 | 12.50 | 10.70 | % | 0.24 | 0 | 0 | 1.18 | -0.56 | 0.02 | -0.07 | 4/2/2026 4:00:03 PM EST | |||
| 45.00 | 9.50 | 13.10 | 11.30 | % | 0.25 | 0 | 0 | 1.16 | -0.58 | 0.02 | -0.06 | 4/2/2026 4:00:03 PM EST | |||
| 46.00 | 10.20 | 13.80 | 12.00 | % | 0.26 | 0 | 0 | 1.14 | -0.60 | 0.02 | -0.06 | 4/2/2026 4:00:03 PM EST | |||
| 47.00 | 10.90 | 14.50 | 12.70 | % | 0.27 | 0 | 0 | 1.13 | -0.62 | 0.02 | -0.06 | 4/2/2026 4:00:03 PM EST |