Options Chain for LOWES COS INC COM (LOW) - $231.03 as of 4/2/2026 8:40:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 65.20 | 68.90 | 67.05 | % | 0.41 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.01 | 4/2/2026 4:00:11 PM EST | |||
| 170.00 | 60.30 | 64.00 | 62.15 | % | 0.37 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.03 | 4/2/2026 4:00:11 PM EST | |||
| 175.00 | 55.50 | 59.30 | 57.40 | % | 0.33 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.03 | 4/2/2026 4:00:11 PM EST | |||
| 180.00 | 50.70 | 54.50 | 52.60 | % | 0.29 | 0 | 0 | 0.64 | 0.94 | 0.00 | -0.04 | 4/2/2026 4:00:11 PM EST | |||
| 185.00 | 45.90 | 49.60 | 47.75 | % | 0.26 | 0 | 0 | 0.60 | 0.92 | 0.00 | -0.05 | 4/2/2026 4:00:11 PM EST | |||
| 190.00 | 41.20 | 44.90 | 43.05 | % | 0.23 | 0 | 0 | 0.56 | 0.91 | 0.00 | -0.06 | 4/2/2026 4:00:11 PM EST | |||
| 195.00 | 36.80 | 40.30 | 38.55 | % | 0.20 | 0 | 0 | 0.42 | 0.88 | 0.01 | -0.07 | 4/2/2026 4:00:11 PM EST | |||
| 200.00 | 32.20 | 36.00 | 34.10 | % | 0.17 | 0 | 0 | 0.41 | 0.85 | 0.01 | -0.08 | 4/2/2026 4:00:11 PM EST | |||
| 205.00 | 27.90 | 31.70 | 29.80 | % | 0.15 | 0 | 0 | 0.39 | 0.82 | 0.01 | -0.08 | 4/2/2026 4:00:11 PM EST | |||
| 210.00 | 23.80 | 27.50 | 25.65 | % | 0.12 | 0 | 0 | 0.38 | 0.78 | 0.01 | -0.09 | 4/2/2026 4:00:11 PM EST | |||
| 215.00 | 19.80 | 23.60 | 21.70 | % | 0.10 | 0 | 0 | 0.37 | 0.73 | 0.01 | -0.10 | 4/2/2026 4:00:11 PM EST | |||
| 220.00 | 16.50 | 19.70 | 18.10 | % | 0.08 | 0 | 0 | 0.35 | 0.67 | 0.01 | -0.10 | 4/2/2026 4:00:11 PM EST | |||
| 225.00 | 13.20 | 16.50 | 14.85 | % | 0.07 | 0 | 0 | 0.35 | 0.61 | 0.01 | -0.11 | 4/2/2026 4:00:11 PM EST | |||
| 230.00 | 10.70 | 13.40 | 12.05 | % | 0.05 | 0 | 0 | 0.34 | 0.54 | 0.01 | -0.11 | 4/2/2026 4:00:11 PM EST | |||
| 235.00 | 8.10 | 10.70 | 9.40 | % | 0.04 | 0 | 0 | 0.33 | 0.47 | 0.01 | -0.11 | 4/2/2026 4:00:11 PM EST | |||
| 240.00 | 5.70 | 8.00 | 6.85 | % | 0.03 | 0 | 0 | 0.31 | 0.39 | 0.01 | -0.10 | 4/2/2026 4:00:11 PM EST | |||
| 245.00 | 4.70 | 7.10 | 5.90 | % | 0.02 | 0 | 0 | 0.33 | 0.33 | 0.01 | -0.10 | 4/2/2026 4:00:11 PM EST | |||
| 250.00 | 3.50 | 5.80 | 4.65 | % | 0.02 | 0 | 0 | 0.33 | 0.27 | 0.01 | -0.09 | 4/2/2026 4:00:11 PM EST | |||
| 255.00 | 1.70 | 4.80 | 3.25 | % | 0.01 | 0 | 0 | 0.32 | 0.21 | 0.01 | -0.08 | 4/2/2026 4:00:11 PM EST | |||
| 260.00 | 0.70 | 4.40 | 2.55 | % | 0.01 | 0 | 0 | 0.31 | 0.17 | 0.01 | -0.07 | 4/2/2026 4:00:11 PM EST | |||
| 265.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 0.42 | 0.13 | 0.01 | -0.06 | 4/2/2026 4:00:11 PM EST | |||
| 270.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.45 | 0.10 | 0.01 | -0.05 | 4/2/2026 4:00:11 PM EST | |||
| 275.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.48 | 0.08 | 0.01 | -0.04 | 4/2/2026 4:00:11 PM EST | |||
| 280.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.50 | 0.06 | 0.00 | -0.03 | 4/2/2026 4:00:11 PM EST | |||
| 285.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.53 | 0.04 | 0.00 | -0.02 | 4/2/2026 4:00:11 PM EST | |||
| 290.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.55 | 0.03 | 0.00 | -0.02 | 4/2/2026 4:00:11 PM EST | |||
| 295.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.01 | 4/2/2026 4:00:11 PM EST | |||
| 300.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 4/2/2026 4:00:11 PM EST | |||
| 305.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 4/2/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.01 | 4/2/2026 4:00:11 PM EST | |||
| 170.00 | 0.05 | 2.15 | 1.10 | % | 0.01 | 0 | 0 | 0.49 | -0.03 | 0.00 | -0.03 | 4/2/2026 4:00:11 PM EST | |||
| 175.00 | 0.50 | 1.95 | 1.23 | % | 0.01 | 0 | 0 | 0.50 | -0.04 | 0.00 | -0.03 | 4/2/2026 4:00:11 PM EST | |||
| 180.00 | 0.25 | 2.15 | 1.20 | % | 0.01 | 0 | 0 | 0.45 | -0.06 | 0.00 | -0.04 | 4/2/2026 4:00:11 PM EST | |||
| 185.00 | 0.70 | 2.15 | 1.43 | % | 0.01 | 0 | 0 | 0.44 | -0.08 | 0.00 | -0.05 | 4/2/2026 4:00:11 PM EST | |||
| 190.00 | 1.20 | 2.85 | 2.03 | 1.60 | % | 0.01 | 13 | 0 | 0.44 | -0.09 | 0.00 | -0.06 | 4/2/2026 | 4/2/2026 4:00:11 PM EST | |
| 195.00 | 1.20 | 3.30 | 2.25 | % | 0.01 | 0 | 0 | 0.41 | -0.12 | 0.01 | -0.07 | 4/2/2026 4:00:11 PM EST | |||
| 200.00 | 1.50 | 3.60 | 2.55 | 2.60 | % | 0.01 | 1 | 0 | 0.39 | -0.15 | 0.01 | -0.08 | 4/2/2026 | 4/2/2026 4:00:11 PM EST | |
| 205.00 | 2.10 | 5.10 | 3.60 | % | 0.02 | 0 | 0 | 0.39 | -0.18 | 0.01 | -0.08 | 4/2/2026 4:00:11 PM EST | |||
| 210.00 | 3.20 | 5.80 | 4.50 | % | 0.02 | 0 | 0 | 0.38 | -0.22 | 0.01 | -0.09 | 4/2/2026 4:00:11 PM EST | |||
| 215.00 | 4.00 | 6.90 | 5.45 | % | 0.03 | 0 | 0 | 0.36 | -0.27 | 0.01 | -0.10 | 4/2/2026 4:00:11 PM EST | |||
| 220.00 | 5.50 | 8.70 | 7.10 | % | 0.03 | 0 | 0 | 0.36 | -0.33 | 0.01 | -0.10 | 4/2/2026 4:00:11 PM EST | |||
| 225.00 | 6.60 | 9.40 | 8.00 | % | 0.04 | 0 | 0 | 0.32 | -0.39 | 0.01 | -0.11 | 4/2/2026 4:00:11 PM EST | |||
| 230.00 | 9.50 | 12.40 | 10.95 | 10.50 | % | 0.05 | 11 | 0 | 0.34 | -0.46 | 0.01 | -0.11 | 4/2/2026 | 4/2/2026 4:00:11 PM EST | |
| 235.00 | 12.10 | 14.80 | 13.45 | % | 0.06 | 0 | 0 | 0.33 | -0.53 | 0.01 | -0.11 | 4/2/2026 4:00:11 PM EST | |||
| 240.00 | 14.00 | 17.80 | 15.90 | 16.07 | % | 0.07 | 10 | 0 | 0.31 | -0.61 | 0.01 | -0.10 | 4/2/2026 | 4/2/2026 4:00:11 PM EST | |
| 245.00 | 17.00 | 21.00 | 19.00 | % | 0.08 | 0 | 0 | 0.30 | -0.67 | 0.01 | -0.10 | 4/2/2026 4:00:11 PM EST | |||
| 250.00 | 20.50 | 24.50 | 22.50 | 21.55 | % | 0.09 | 1 | 0 | 0.29 | -0.73 | 0.01 | -0.09 | 4/2/2026 | 4/2/2026 4:00:11 PM EST | |
| 255.00 | 25.50 | 28.20 | 26.85 | % | 0.11 | 0 | 0 | 0.31 | -0.79 | 0.01 | -0.08 | 4/2/2026 4:00:11 PM EST | |||
| 260.00 | 29.30 | 32.40 | 30.85 | % | 0.12 | 0 | 0 | 0.29 | -0.83 | 0.01 | -0.07 | 4/2/2026 4:00:11 PM EST | |||
| 265.00 | 33.10 | 37.00 | 35.05 | % | 0.13 | 0 | 0 | 0.40 | -0.87 | 0.01 | -0.06 | 4/2/2026 4:00:11 PM EST | |||
| 270.00 | 38.10 | 41.60 | 39.85 | % | 0.15 | 0 | 0 | 0.41 | -0.90 | 0.01 | -0.05 | 4/2/2026 4:00:11 PM EST | |||
| 275.00 | 42.80 | 46.30 | 44.55 | % | 0.16 | 0 | 0 | 0.43 | -0.92 | 0.01 | -0.04 | 4/2/2026 4:00:11 PM EST | |||
| 280.00 | 47.50 | 51.20 | 49.35 | % | 0.18 | 0 | 0 | 0.45 | -0.94 | 0.00 | -0.03 | 4/2/2026 4:00:11 PM EST | |||
| 285.00 | 52.50 | 56.10 | 54.30 | % | 0.19 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.02 | 4/2/2026 4:00:11 PM EST | |||
| 290.00 | 57.20 | 61.10 | 59.15 | % | 0.20 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.02 | 4/2/2026 4:00:11 PM EST | |||
| 295.00 | 62.30 | 66.30 | 64.30 | % | 0.22 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.01 | 4/2/2026 4:00:11 PM EST | |||
| 300.00 | 67.20 | 71.20 | 69.20 | % | 0.23 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 4/2/2026 4:00:11 PM EST | |||
| 305.00 | 72.10 | 76.10 | 74.10 | % | 0.24 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 4/2/2026 4:00:11 PM EST |