Options Chain for LOWES COS INC COM (LOW) - $218.37 as of 5/20/2026 2:53:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 74.30 | 78.30 | 76.30 | % | 0.53 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 150.00 | 69.30 | 73.30 | 71.30 | % | 0.48 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 155.00 | 64.30 | 68.40 | 66.35 | % | 0.43 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 160.00 | 59.30 | 63.30 | 61.30 | 55.60 | -3.80 | -6.40% | 0.38 | 2 | 2 | 3.36 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 165.00 | 54.30 | 58.30 | 56.30 | % | 0.34 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 170.00 | 49.30 | 53.20 | 51.25 | 45.40 | -4.10 | -8.29% | 0.30 | 2 | 2 | 2.86 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 175.00 | 44.40 | 47.40 | 45.90 | 42.92 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.34 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 180.00 | 39.40 | 42.60 | 41.00 | 39.02 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 185.00 | 34.40 | 37.40 | 35.90 | 33.30 | -1.06 | -3.09% | 0.19 | 2 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 190.00 | 29.50 | 32.50 | 31.00 | 29.08 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:07 PM EST |
| 195.00 | 24.50 | 27.70 | 26.10 | 24.72 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 197.50 | 22.00 | 25.00 | 23.50 | 22.35 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 200.00 | 19.50 | 22.50 | 21.00 | 18.32 | -0.76 | -3.99% | 0.10 | 15 | 7 | 1.29 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 202.50 | 17.10 | 20.10 | 18.60 | 19.28 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.20 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 205.00 | 14.60 | 17.00 | 15.80 | 15.10 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.92 | 0.98 | 0.01 | -0.06 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 207.50 | 12.30 | 14.90 | 13.60 | 9.80 | -1.28 | -11.56% | 0.07 | 2 | 22 | 0.92 | 0.97 | 0.01 | -0.11 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 210.00 | 9.60 | 12.50 | 11.05 | 9.85 | -1.06 | -9.72% | 0.05 | 57 | 7 | 0.83 | 0.92 | 0.02 | -0.23 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 212.50 | 7.70 | 10.30 | 9.00 | 9.27 | +0.26 | +2.89% | 0.04 | 153 | 16 | 0.78 | 0.87 | 0.03 | -0.34 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 215.00 | 5.90 | 7.50 | 6.70 | 5.30 | -2.70 | -33.75% | 0.03 | 189 | 21 | 0.59 | 0.79 | 0.04 | -0.45 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 217.50 | 4.80 | 5.60 | 5.20 | 4.40 | -1.42 | -24.40% | 0.02 | 222 | 170 | 0.50 | 0.68 | 0.05 | -0.57 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 220.00 | 2.70 | 3.80 | 3.25 | 3.13 | -1.37 | -30.45% | 0.01 | 1,507 | 1,178 | 0.42 | 0.55 | 0.06 | -0.64 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 222.50 | 1.50 | 2.60 | 2.05 | 1.87 | -1.45 | -43.68% | 0.01 | 202 | 218 | 0.42 | 0.41 | 0.06 | -0.64 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 225.00 | 1.10 | 1.60 | 1.35 | 1.45 | -1.10 | -43.14% | 0.01 | 469 | 290 | 0.46 | 0.29 | 0.05 | -0.57 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 227.50 | 0.55 | 1.00 | 0.78 | 0.80 | -1.12 | -58.34% | 0.00 | 110 | 166 | 0.45 | 0.18 | 0.04 | -0.46 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 230.00 | 0.20 | 0.65 | 0.43 | 0.46 | -0.84 | -64.62% | 0.00 | 301 | 677 | 0.44 | 0.11 | 0.03 | -0.34 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 232.50 | 0.10 | 0.35 | 0.23 | 0.35 | -0.55 | -61.12% | 0.00 | 144 | 245 | 0.46 | 0.06 | 0.02 | -0.20 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.39 | -78.00% | 0.00 | 326 | 530 | 0.55 | 0.03 | 0.01 | -0.09 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 237.50 | 0.00 | 0.60 | 0.30 | 0.10 | -0.22 | -68.75% | 0.00 | 133 | 174 | 0.56 | 0.01 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.23 | -92.00% | 0.00 | 359 | 521 | 0.52 | 0.01 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 242.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.22 | -88.00% | 0.00 | 44 | 196 | 0.58 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 115 | 356 | 0.63 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 247.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 6 | 16 | 0.69 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 35 | 370 | 0.74 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 252.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.87 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 286 | 0.84 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 257.50 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 260.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 20 | 196 | 1.37 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 262.50 | 0.00 | 0.05 | 0.03 | 0.10 | % | 0.00 | 2 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST | |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.03 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:07 PM EST |
| 267.50 | 0.00 | 0.05 | 0.03 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.94 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:07 PM EST |
| 272.50 | 0.00 | 2.10 | 1.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.27 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 4:00:07 PM EST |
| 275.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.21 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 277.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.49 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 4:00:07 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/20/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/20/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:07 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | 0.17 | % | 0.00 | 1 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST | |
| 335.00 | 0.00 | 2.15 | 1.08 | 0.21 | % | 0.00 | 1 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST | |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.21 | % | 0.00 | 2 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST | |
| 345.00 | 0.00 | 2.15 | 1.08 | 0.35 | % | 0.00 | 2 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST | |
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 355.00 | 0.00 | 2.15 | 1.08 | 0.35 | % | 0.00 | 2 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 47 | 2.07 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.23 | % | 0.00 | 1 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST | |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.25 | % | 0.00 | 2 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST | |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.46 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.86 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 204 | 1.17 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 32 | 1.03 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 37 | 171 | 0.89 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 142 | 294 | 0.75 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 197.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 154 | 225 | 0.69 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 658 | 1,142 | 0.69 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 202.50 | 0.05 | 0.25 | 0.15 | 0.08 | -0.27 | -77.15% | 0.00 | 180 | 335 | 0.64 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 205.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.48 | -80.00% | 0.00 | 558 | 995 | 0.56 | -0.02 | 0.01 | -0.06 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 207.50 | 0.15 | 0.55 | 0.35 | 0.25 | -0.75 | -75.00% | 0.00 | 405 | 347 | 0.61 | -0.03 | 0.01 | -0.11 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 210.00 | 0.25 | 0.40 | 0.33 | 0.30 | -1.35 | -81.82% | 0.00 | 566 | 453 | 0.50 | -0.08 | 0.02 | -0.23 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 212.50 | 0.35 | 0.65 | 0.50 | 0.46 | -1.99 | -81.23% | 0.00 | 262 | 202 | 0.46 | -0.13 | 0.03 | -0.34 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 215.00 | 0.75 | 1.10 | 0.93 | 0.87 | -2.53 | -74.42% | 0.00 | 172 | 274 | 0.45 | -0.21 | 0.04 | -0.45 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 217.50 | 1.00 | 1.75 | 1.38 | 1.00 | -3.60 | -78.27% | 0.01 | 141 | 1,161 | 0.41 | -0.32 | 0.05 | -0.57 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 220.00 | 1.80 | 2.80 | 2.30 | 2.15 | -3.85 | -64.17% | 0.01 | 131 | 705 | 0.41 | -0.45 | 0.06 | -0.64 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 222.50 | 3.00 | 4.30 | 3.65 | 3.60 | -5.48 | -60.36% | 0.02 | 35 | 23 | 0.41 | -0.59 | 0.06 | -0.64 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 225.00 | 4.60 | 5.60 | 5.10 | 5.55 | -3.22 | -36.72% | 0.02 | 41 | 282 | 0.36 | -0.71 | 0.05 | -0.57 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 227.50 | 6.00 | 8.90 | 7.45 | 7.65 | -3.39 | -30.71% | 0.03 | 7 | 14 | 0.74 | -0.82 | 0.04 | -0.46 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 230.00 | 8.70 | 11.10 | 9.90 | 10.60 | -2.10 | -16.54% | 0.04 | 36 | 180 | 0.80 | -0.89 | 0.03 | -0.34 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 232.50 | 10.60 | 13.20 | 11.90 | 12.60 | -2.35 | -15.72% | 0.05 | 2 | 16 | 0.83 | -0.94 | 0.02 | -0.20 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 235.00 | 13.10 | 15.90 | 14.50 | 14.45 | -2.44 | -14.45% | 0.06 | 4 | 69 | 0.98 | -0.97 | 0.01 | -0.09 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 237.50 | 15.70 | 18.30 | 17.00 | 17.22 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.07 | -0.99 | 0.01 | -0.04 | 5/18/2026 | 5/20/2026 4:00:07 PM EST |
| 240.00 | 17.90 | 20.80 | 19.35 | 28.74 | +7.99 | +38.51% | 0.08 | 20 | 57 | 1.17 | -0.99 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 242.50 | 20.40 | 23.20 | 21.80 | 22.71 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.23 | -1.00 | 0.00 | -0.01 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 245.00 | 23.20 | 25.80 | 24.50 | 30.32 | 0.00 | 0.00% | 0.10 | 0 | 112 | 1.32 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:07 PM EST |
| 247.50 | 25.50 | 28.20 | 26.85 | 27.33 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.43 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 250.00 | 27.90 | 30.50 | 29.20 | 28.50 | 0.00 | 0.00% | 0.12 | 0 | 35 | 1.40 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:07 PM EST |
| 252.50 | 30.60 | 33.20 | 31.90 | 34.20 | +2.00 | +6.22% | 0.13 | 1 | 2 | 1.59 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 255.00 | 33.20 | 35.30 | 34.25 | 34.61 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 257.50 | 35.40 | 38.20 | 36.80 | 37.18 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 260.00 | 37.90 | 40.70 | 39.30 | 39.24 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 262.50 | 40.50 | 42.80 | 41.65 | 41.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 265.00 | 42.90 | 45.70 | 44.30 | 44.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 267.50 | 45.40 | 47.80 | 46.60 | 46.86 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 270.00 | 47.50 | 50.70 | 49.10 | 51.90 | +29.58 | +132.53% | 0.18 | 1 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 272.50 | 50.40 | 53.20 | 51.80 | 54.28 | +2.26 | +4.35% | 0.19 | 1 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:07 PM EST |
| 275.00 | 52.90 | 55.70 | 54.30 | 56.52 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 277.50 | 55.40 | 58.30 | 56.85 | 56.86 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 280.00 | 58.00 | 60.90 | 59.45 | 59.38 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 285.00 | 62.90 | 65.90 | 64.40 | 64.25 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 290.00 | 68.00 | 70.90 | 69.45 | 69.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:07 PM EST |
| 295.00 | 73.10 | 75.90 | 74.50 | % | 0.25 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 300.00 | 78.00 | 80.90 | 79.45 | % | 0.26 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 305.00 | 82.90 | 85.90 | 84.40 | % | 0.28 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 310.00 | 87.80 | 90.80 | 89.30 | % | 0.29 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 315.00 | 92.90 | 95.90 | 94.40 | % | 0.30 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 320.00 | 98.00 | 100.90 | 99.45 | % | 0.31 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 325.00 | 103.10 | 105.50 | 104.30 | % | 0.32 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 330.00 | 108.10 | 110.70 | 109.40 | % | 0.33 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 335.00 | 113.10 | 115.70 | 114.40 | % | 0.34 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 340.00 | 118.10 | 120.70 | 119.40 | % | 0.35 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 345.00 | 122.90 | 125.40 | 124.15 | % | 0.36 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 350.00 | 127.90 | 130.50 | 129.20 | % | 0.37 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST | |||
| 355.00 | 133.10 | 135.50 | 134.30 | % | 0.38 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:07 PM EST |