Options Chain for LI AUTO INC SPONSORED ADS (LI) - $18.29 as of 4/10/2026 4:55:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 8.70 | 11.45 | 10.08 | % | 1.12 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 10.00 | 7.60 | 9.25 | 8.43 | % | 0.84 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 11.00 | 6.75 | 9.45 | 8.10 | % | 0.74 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 12.00 | 5.65 | 7.45 | 6.55 | % | 0.55 | 0 | 0 | 1.68 | 0.99 | 0.01 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 12.50 | 5.05 | 7.15 | 6.10 | % | 0.49 | 0 | 0 | 1.72 | 0.98 | 0.01 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 13.00 | 4.80 | 6.50 | 5.65 | % | 0.43 | 0 | 0 | 1.50 | 0.97 | 0.02 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 13.50 | 4.25 | 5.95 | 5.10 | % | 0.38 | 0 | 0 | 1.36 | 0.96 | 0.02 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 14.00 | 3.85 | 6.40 | 5.13 | % | 0.37 | 0 | 0 | 1.84 | 0.95 | 0.03 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 14.50 | 2.15 | 6.10 | 4.13 | % | 0.28 | 0 | 0 | 1.83 | 0.93 | 0.04 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 15.00 | 2.45 | 4.55 | 3.50 | % | 0.23 | 0 | 0 | 1.12 | 0.89 | 0.05 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 15.50 | 1.25 | 4.95 | 3.10 | % | 0.20 | 0 | 0 | 1.51 | 0.86 | 0.07 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 16.00 | 1.63 | 3.70 | 2.67 | % | 0.17 | 0 | 0 | 1.01 | 0.82 | 0.08 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 16.50 | 1.15 | 4.20 | 2.68 | % | 0.16 | 0 | 0 | 1.40 | 0.77 | 0.09 | -0.02 | 4/16/2026 3:59:54 PM EST | |||
| 17.00 | 1.83 | 2.20 | 2.02 | % | 0.12 | 0 | 0 | 0.46 | 0.72 | 0.10 | -0.02 | 4/16/2026 3:59:54 PM EST | |||
| 17.50 | 0.33 | 2.96 | 1.65 | 1.67 | 0.00 | 0.00% | 0.09 | 0 | 53 | 1.06 | 0.68 | 0.12 | -0.02 | 4/16/2026 | 4/16/2026 3:59:54 PM EST |
| 18.00 | 1.30 | 1.53 | 1.42 | % | 0.08 | 0 | 0 | 0.48 | 0.61 | 0.13 | -0.02 | 4/16/2026 3:59:54 PM EST | |||
| 18.50 | 1.03 | 1.24 | 1.14 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.47 | 0.54 | 0.14 | -0.02 | 4/16/2026 | 4/16/2026 3:59:54 PM EST |
| 19.00 | 0.81 | 1.05 | 0.93 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 186 | 0.48 | 0.47 | 0.15 | -0.02 | 4/15/2026 | 4/16/2026 3:59:54 PM EST |
| 19.50 | 0.57 | 0.97 | 0.77 | 1.11 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.49 | 0.40 | 0.14 | -0.02 | 4/10/2026 | 4/16/2026 3:59:54 PM EST |
| 20.00 | 0.14 | 0.86 | 0.50 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 122 | 0.43 | 0.34 | 0.13 | -0.01 | 4/13/2026 | 4/16/2026 3:59:54 PM EST |
| 20.50 | 0.17 | 0.88 | 0.53 | 0.71 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.50 | 0.28 | 0.12 | -0.01 | 4/10/2026 | 4/16/2026 3:59:54 PM EST |
| 21.00 | 0.24 | 0.39 | 0.32 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.46 | 0.24 | 0.11 | -0.01 | 4/9/2026 | 4/16/2026 3:59:54 PM EST |
| 21.50 | 0.13 | 0.42 | 0.28 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | 0.19 | 0.10 | -0.01 | 4/15/2026 | 4/16/2026 3:59:54 PM EST |
| 22.00 | 0.16 | 0.28 | 0.22 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.49 | 0.16 | 0.08 | -0.01 | 4/16/2026 | 4/16/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.21 | 0.11 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.53 | 0.12 | 0.07 | -0.01 | 4/13/2026 | 4/16/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 2.27 | 1.14 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.60 | 0.08 | 0.06 | -0.01 | 4/10/2026 | 4/16/2026 3:59:54 PM EST |
| 23.50 | 0.00 | 2.26 | 1.13 | % | 0.05 | 0 | 0 | 1.65 | 0.06 | 0.05 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 24.00 | 0.00 | 2.24 | 1.12 | % | 0.05 | 0 | 0 | 1.69 | 0.05 | 0.04 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 2.22 | 1.11 | % | 0.04 | 0 | 0 | 1.78 | 0.03 | 0.02 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 26.00 | 0.00 | 2.20 | 1.10 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.86 | 0.01 | 0.01 | 0.00 | 4/14/2026 | 4/16/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 2.17 | 1.09 | % | 0.04 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.73 | 0.37 | % | 0.04 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.73 | 0.37 | % | 0.04 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.96 | 0.48 | % | 0.04 | 0 | 0 | 1.75 | -0.01 | 0.01 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.97 | 0.49 | % | 0.04 | 0 | 0 | 1.64 | -0.02 | 0.01 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 13.00 | 0.00 | 0.79 | 0.40 | % | 0.03 | 0 | 0 | 1.40 | -0.03 | 0.02 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 13.50 | 0.00 | 0.81 | 0.41 | % | 0.03 | 0 | 0 | 1.32 | -0.04 | 0.02 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 1.03 | 0.52 | % | 0.04 | 0 | 0 | 1.36 | -0.05 | 0.03 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 14.50 | 0.00 | 1.11 | 0.56 | % | 0.04 | 0 | 0 | 1.31 | -0.07 | 0.04 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.96 | -0.11 | 0.05 | -0.01 | 4/15/2026 | 4/16/2026 3:59:54 PM EST |
| 15.50 | 0.10 | 1.00 | 0.55 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 157 | 0.74 | -0.14 | 0.07 | -0.01 | 4/14/2026 | 4/16/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.49 | 0.25 | % | 0.02 | 0 | 0 | 0.66 | -0.18 | 0.08 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 16.50 | 0.22 | 0.59 | 0.41 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.53 | -0.23 | 0.09 | -0.02 | 4/9/2026 | 4/16/2026 3:59:54 PM EST |
| 17.00 | 0.14 | 0.66 | 0.40 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.44 | -0.28 | 0.10 | -0.02 | 4/13/2026 | 4/16/2026 3:59:54 PM EST |
| 17.50 | 0.52 | 0.75 | 0.64 | 0.66 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.49 | -0.32 | 0.12 | -0.02 | 4/16/2026 | 4/16/2026 3:59:54 PM EST |
| 18.00 | 0.70 | 0.95 | 0.83 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 308 | 0.48 | -0.39 | 0.13 | -0.02 | 4/15/2026 | 4/16/2026 3:59:54 PM EST |
| 18.50 | 0.94 | 1.22 | 1.08 | % | 0.06 | 0 | 0 | 0.49 | -0.46 | 0.14 | -0.02 | 4/16/2026 3:59:54 PM EST | |||
| 19.00 | 1.04 | 1.47 | 1.26 | 1.54 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.44 | -0.53 | 0.15 | -0.02 | 4/9/2026 | 4/16/2026 3:59:54 PM EST |
| 19.50 | 1.38 | 1.88 | 1.63 | 1.93 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.47 | -0.60 | 0.14 | -0.02 | 4/7/2026 | 4/16/2026 3:59:54 PM EST |
| 20.00 | 1.73 | 2.29 | 2.01 | % | 0.10 | 0 | 0 | 0.48 | -0.66 | 0.13 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 20.50 | 1.90 | 2.68 | 2.29 | % | 0.11 | 0 | 0 | 0.63 | -0.72 | 0.12 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 21.00 | 1.95 | 4.85 | 3.40 | % | 0.16 | 0 | 0 | 1.44 | -0.76 | 0.11 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 21.50 | 2.58 | 4.15 | 3.37 | % | 0.16 | 0 | 0 | 0.98 | -0.81 | 0.10 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 22.00 | 3.25 | 4.45 | 3.85 | % | 0.18 | 0 | 0 | 0.94 | -0.84 | 0.08 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 22.50 | 3.70 | 4.90 | 4.30 | % | 0.19 | 0 | 0 | 0.97 | -0.88 | 0.07 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 23.00 | 3.95 | 5.85 | 4.90 | % | 0.21 | 0 | 0 | 1.24 | -0.92 | 0.06 | -0.01 | 4/16/2026 3:59:54 PM EST | |||
| 23.50 | 4.35 | 6.30 | 5.33 | % | 0.23 | 0 | 0 | 1.27 | -0.94 | 0.05 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 24.00 | 4.85 | 6.90 | 5.88 | % | 0.24 | 0 | 0 | 1.36 | -0.95 | 0.04 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 25.00 | 5.85 | 7.80 | 6.83 | % | 0.27 | 0 | 0 | 1.41 | -0.97 | 0.02 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 26.00 | 6.70 | 8.80 | 7.75 | % | 0.30 | 0 | 0 | 1.49 | -0.99 | 0.01 | 0.00 | 4/16/2026 3:59:54 PM EST | |||
| 30.00 | 10.35 | 13.50 | 11.93 | 11.78 | 0.00 | 0.00% | 0.40 | 0 | 100 | 2.13 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:54 PM EST |