Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.50 as of 4/3/2026 3:22:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.96 | 4.10 | 2.53 | % | 5.06 | 0 | 0 | 0.00 | 0.97 | 0.02 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 1.00 | 0.46 | 3.60 | 2.03 | % | 2.03 | 0 | 0 | 0.00 | 0.91 | 0.04 | -0.01 | 4/2/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 3.15 | 1.58 | % | 1.05 | 0 | 0 | 0.00 | 0.86 | 0.06 | -0.01 | 4/2/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 2.70 | 1.35 | % | 0.68 | 0 | 0 | 0.00 | 0.81 | 0.08 | -0.01 | 4/2/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 3.14 | 0.74 | 0.10 | -0.01 | 4/2/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 1.27 | 0.64 | % | 0.21 | 0 | 0 | 4.07 | 0.71 | 0.10 | -0.01 | 4/2/2026 3:59:56 PM EST | |||
| 3.50 | 0.00 | 2.21 | 1.11 | % | 0.32 | 0 | 0 | 8.94 | 0.67 | 0.10 | -0.01 | 4/2/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | 0.96 | % | 0.03 | 20 | 0 | 1.68 | 0.59 | 0.13 | -0.01 | 4/2/2026 | 4/2/2026 3:59:56 PM EST | |
| 4.50 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 2.85 | 0.57 | 0.12 | -0.01 | 4/2/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.26 | 0.13 | % | 0.03 | 0 | 0 | 2.07 | 0.52 | 0.13 | -0.01 | 4/2/2026 3:59:56 PM EST | |||
| 5.50 | 0.00 | 2.14 | 1.07 | % | 0.19 | 0 | 0 | 8.92 | 0.52 | 0.12 | -0.01 | 4/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | -0.03 | 0.02 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.09 | 0.04 | -0.01 | 4/2/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 2.18 | 1.09 | % | 0.73 | 0 | 0 | 0.00 | -0.14 | 0.06 | -0.01 | 4/2/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 2.28 | 1.14 | 0.20 | % | 0.57 | 1 | 0 | 0.00 | -0.19 | 0.08 | -0.01 | 4/2/2026 | 4/2/2026 3:59:56 PM EST | |
| 2.50 | 0.00 | 1.85 | 0.93 | % | 0.37 | 0 | 0 | 6.14 | -0.26 | 0.10 | -0.01 | 4/2/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 2.80 | 1.40 | % | 0.47 | 0 | 0 | 9.83 | -0.29 | 0.10 | -0.01 | 4/2/2026 3:59:56 PM EST | |||
| 3.50 | 0.00 | 3.25 | 1.63 | % | 0.47 | 0 | 0 | 9.46 | -0.33 | 0.10 | -0.01 | 4/2/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 3.75 | 1.88 | % | 0.47 | 0 | 0 | 9.63 | -0.41 | 0.13 | -0.01 | 4/2/2026 3:59:56 PM EST | |||
| 4.50 | 0.17 | 4.20 | 2.19 | % | 0.49 | 0 | 0 | 9.30 | -0.43 | 0.12 | -0.01 | 4/2/2026 3:59:56 PM EST | |||
| 5.00 | 0.48 | 4.70 | 2.59 | % | 0.52 | 0 | 0 | 9.44 | -0.48 | 0.13 | -0.01 | 4/2/2026 3:59:56 PM EST | |||
| 5.50 | 0.98 | 5.20 | 3.09 | % | 0.56 | 0 | 0 | 9.56 | -0.48 | 0.12 | -0.01 | 4/2/2026 3:59:56 PM EST |