Options Chain for KENVUE INC COM (KVUE) - $17.23 as of 4/29/2026 9:39:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.40 | 14.30 | 12.35 | % | 2.47 | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 9.00 | 6.60 | 10.30 | 8.45 | % | 0.94 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 10.00 | 5.15 | 9.30 | 7.23 | % | 0.72 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 11.00 | 4.25 | 8.35 | 6.30 | % | 0.57 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 12.00 | 3.25 | 7.35 | 5.30 | % | 0.44 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 12.50 | 2.95 | 6.85 | 4.90 | % | 0.39 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 13.00 | 2.70 | 6.35 | 4.53 | % | 0.35 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 13.50 | 1.97 | 5.90 | 3.94 | % | 0.29 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 14.00 | 1.75 | 5.40 | 3.58 | % | 0.26 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 14.50 | 1.25 | 4.90 | 3.08 | % | 0.21 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 15.00 | 0.51 | 4.50 | 2.51 | % | 0.17 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 15.50 | 0.19 | 4.05 | 2.12 | % | 0.14 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 16.00 | 0.00 | 3.60 | 1.80 | % | 0.11 | 0 | 0 | 1.86 | 0.92 | 0.30 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 16.50 | 0.00 | 3.20 | 1.60 | % | 0.10 | 0 | 0 | 1.75 | 0.74 | 0.37 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 17.00 | 0.00 | 2.85 | 1.43 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 17 | 1.67 | 0.55 | 0.40 | -0.01 | 4/16/2026 | 4/29/2026 1:58:58 PM EST |
| 17.50 | 0.00 | 0.67 | 0.34 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.78 | 0.36 | 0.36 | -0.01 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 18.00 | 0.00 | 2.36 | 1.18 | 0.26 | 0.00 | 0.00% | 0.07 | 0 | 62 | 1.55 | 0.21 | 0.27 | -0.01 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 18.50 | 0.00 | 0.14 | 0.07 | 0.08 | -0.05 | -38.47% | 0.00 | 1 | 167 | 0.26 | 0.11 | 0.17 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 11 | 20 | 0.42 | 0.04 | 0.09 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 19.50 | 0.00 | 0.20 | 0.10 | 0.05 | +0.04 | +400.00% | 0.01 | 10 | 20 | 0.53 | 0.02 | 0.04 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 1.86 | 0.01 | 0.01 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 20.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 21.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 21.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 24.00 | 0.00 | 1.06 | 0.53 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 25.00 | 0.00 | 2.12 | 1.06 | % | 0.04 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 9.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 11.00 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 12.00 | 0.00 | 2.14 | 1.07 | % | 0.09 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 13.00 | 0.00 | 2.16 | 1.08 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:58 PM EST |
| 13.50 | 0.00 | 2.18 | 1.09 | % | 0.08 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 14.00 | 0.00 | 2.21 | 1.11 | % | 0.08 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 14.50 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.76 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 15.50 | 0.00 | 2.29 | 1.15 | 0.20 | +0.11 | +122.23% | 0.07 | 1 | 31 | 1.72 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 16.00 | 0.00 | 2.47 | 1.24 | 0.14 | 0.00 | 0.00% | 0.08 | 0 | 18 | 1.67 | -0.08 | 0.30 | 0.00 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 16.50 | 0.00 | 2.60 | 1.30 | 0.16 | -0.06 | -27.28% | 0.08 | 20 | 45 | 0.55 | -0.26 | 0.37 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 17.00 | 0.00 | 2.00 | 1.00 | 0.33 | 0.00 | 0.00% | 0.06 | 0 | 99 | 1.12 | -0.45 | 0.40 | -0.01 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 17.50 | 0.19 | 2.99 | 1.59 | 0.47 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.60 | -0.64 | 0.36 | -0.01 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 18.00 | 0.00 | 3.30 | 1.65 | 0.82 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.60 | -0.79 | 0.27 | -0.01 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 18.50 | 0.00 | 3.65 | 1.83 | 1.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.62 | -0.89 | 0.17 | 0.00 | 4/6/2026 | 4/29/2026 1:58:58 PM EST |
| 19.00 | 0.10 | 4.10 | 2.10 | 1.59 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.68 | -0.96 | 0.09 | 0.00 | 4/24/2026 | 4/29/2026 1:58:58 PM EST |
| 19.50 | 0.41 | 4.55 | 2.48 | % | 0.13 | 0 | 0 | 1.75 | -0.98 | 0.04 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 20.00 | 0.91 | 5.05 | 2.98 | % | 0.15 | 0 | 0 | 1.83 | -0.99 | 0.01 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 20.50 | 1.41 | 5.55 | 3.48 | % | 0.17 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 21.00 | 1.91 | 6.05 | 3.98 | % | 0.19 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 21.50 | 2.40 | 6.55 | 4.48 | % | 0.21 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 22.00 | 2.90 | 7.05 | 4.98 | % | 0.23 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 22.50 | 3.40 | 7.55 | 5.48 | % | 0.24 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 23.00 | 3.90 | 8.05 | 5.98 | % | 0.26 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 24.00 | 4.90 | 9.05 | 6.98 | % | 0.29 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 25.00 | 5.90 | 10.05 | 7.98 | % | 0.32 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 30.00 | 10.90 | 15.05 | 12.98 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST |