Options Chain for KOHLS CORP COM (KSS) - $12.82 as of 4/3/2026 9:52:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 2.88 | 6.60 | 4.74 | % | 0.59 | 0 | 0 | 2.53 | 0.90 | 0.03 | -0.01 | 4/2/2026 4:00:09 PM EST | |||
| 9.00 | 1.94 | 6.10 | 4.02 | % | 0.45 | 0 | 0 | 2.52 | 0.85 | 0.04 | -0.01 | 4/2/2026 4:00:09 PM EST | |||
| 10.00 | 1.09 | 5.25 | 3.17 | % | 0.32 | 0 | 0 | 2.24 | 0.79 | 0.05 | -0.02 | 4/2/2026 4:00:09 PM EST | |||
| 11.00 | 0.34 | 4.45 | 2.40 | % | 0.22 | 0 | 0 | 2.01 | 0.72 | 0.06 | -0.02 | 4/2/2026 4:00:09 PM EST | |||
| 12.00 | 0.00 | 4.25 | 2.13 | % | 0.18 | 0 | 0 | 2.13 | 0.65 | 0.07 | -0.02 | 4/2/2026 4:00:09 PM EST | |||
| 13.00 | 0.00 | 3.95 | 1.98 | % | 0.15 | 0 | 0 | 2.17 | 0.58 | 0.07 | -0.02 | 4/2/2026 4:00:09 PM EST | |||
| 14.00 | 0.50 | 3.80 | 2.15 | % | 0.15 | 0 | 0 | 2.26 | 0.51 | 0.08 | -0.02 | 4/2/2026 4:00:09 PM EST | |||
| 15.00 | 0.00 | 3.60 | 1.80 | % | 0.12 | 0 | 0 | 2.31 | 0.44 | 0.07 | -0.02 | 4/2/2026 4:00:09 PM EST | |||
| 16.00 | 0.00 | 3.60 | 1.80 | % | 0.11 | 0 | 0 | 2.45 | 0.38 | 0.07 | -0.02 | 4/2/2026 4:00:09 PM EST | |||
| 17.00 | 0.00 | 3.50 | 1.75 | % | 0.10 | 0 | 0 | 2.52 | 0.32 | 0.07 | -0.02 | 4/2/2026 4:00:09 PM EST | |||
| 18.00 | 0.00 | 3.50 | 1.75 | % | 0.10 | 0 | 0 | 2.63 | 0.27 | 0.06 | -0.02 | 4/2/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 3.45 | 1.73 | % | 0.22 | 0 | 0 | 4.02 | -0.10 | 0.03 | -0.01 | 4/2/2026 4:00:09 PM EST | |||
| 9.00 | 0.00 | 3.50 | 1.75 | % | 0.19 | 0 | 0 | 3.50 | -0.15 | 0.04 | -0.01 | 4/2/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 3.55 | 1.78 | % | 0.18 | 0 | 0 | 3.05 | -0.21 | 0.05 | -0.02 | 4/2/2026 4:00:09 PM EST | |||
| 11.00 | 0.00 | 3.65 | 1.83 | % | 0.17 | 0 | 0 | 2.69 | -0.28 | 0.06 | -0.02 | 4/2/2026 4:00:09 PM EST | |||
| 12.00 | 0.50 | 3.85 | 2.18 | % | 0.18 | 0 | 0 | 2.41 | -0.35 | 0.07 | -0.02 | 4/2/2026 4:00:09 PM EST | |||
| 13.00 | 0.00 | 4.05 | 2.03 | % | 0.16 | 0 | 0 | 2.15 | -0.42 | 0.07 | -0.02 | 4/2/2026 4:00:09 PM EST | |||
| 14.00 | 0.05 | 4.35 | 2.20 | % | 0.16 | 0 | 0 | 1.94 | -0.49 | 0.08 | -0.02 | 4/2/2026 4:00:09 PM EST | |||
| 15.00 | 0.64 | 4.75 | 2.70 | % | 0.18 | 0 | 0 | 1.78 | -0.56 | 0.07 | -0.02 | 4/2/2026 4:00:09 PM EST | |||
| 16.00 | 1.47 | 5.55 | 3.51 | % | 0.22 | 0 | 0 | 1.82 | -0.62 | 0.07 | -0.02 | 4/2/2026 4:00:09 PM EST | |||
| 17.00 | 2.35 | 6.45 | 4.40 | % | 0.26 | 0 | 0 | 1.90 | -0.68 | 0.07 | -0.02 | 4/2/2026 4:00:09 PM EST | |||
| 18.00 | 3.25 | 7.40 | 5.33 | % | 0.30 | 0 | 0 | 1.96 | -0.73 | 0.06 | -0.02 | 4/2/2026 4:00:09 PM EST |