Options Chain for KOPIN CORP COM (KOPN) - $2.62 as of 4/3/2026 3:21:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 3.40 | 2.40 | % | 4.80 | 0 | 0 | 0.00 | 0.97 | 0.02 | 0.00 | 4/2/2026 3:59:59 PM EST | |||
| 1.00 | 0.95 | 2.95 | 1.95 | % | 1.95 | 0 | 0 | 0.00 | 0.92 | 0.04 | -0.01 | 4/2/2026 3:59:59 PM EST | |||
| 1.50 | 0.15 | 2.15 | 1.15 | % | 0.77 | 0 | 0 | 6.26 | 0.86 | 0.06 | -0.01 | 4/2/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 2.00 | 1.00 | % | 0.50 | 0 | 0 | 5.88 | 0.81 | 0.08 | -0.01 | 4/2/2026 3:59:59 PM EST | |||
| 2.50 | 0.20 | 2.00 | 1.10 | % | 0.44 | 0 | 0 | 3.28 | 0.76 | 0.09 | -0.01 | 4/2/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 1.95 | 0.98 | 0.18 | % | 0.33 | 2 | 0 | 3.58 | 0.71 | 0.10 | -0.01 | 4/2/2026 | 4/2/2026 3:59:59 PM EST | |
| 3.50 | 0.00 | 0.35 | 0.18 | % | 0.05 | 0 | 0 | 1.57 | 0.66 | 0.11 | -0.01 | 4/2/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 2.00 | 1.00 | % | 0.25 | 0 | 0 | 6.98 | 0.62 | 0.11 | -0.01 | 4/2/2026 3:59:59 PM EST | |||
| 4.50 | 0.00 | 2.00 | 1.00 | % | 0.22 | 0 | 0 | 7.16 | 0.59 | 0.12 | -0.01 | 4/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 7.29 | 0.56 | 0.12 | -0.01 | 4/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 5.49 | -0.03 | 0.02 | 0.00 | 4/2/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 2.00 | 1.00 | % | 1.00 | 0 | 0 | 0.00 | -0.08 | 0.04 | -0.01 | 4/2/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 2.00 | 1.00 | % | 0.67 | 0 | 0 | 0.00 | -0.14 | 0.06 | -0.01 | 4/2/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 2.00 | 1.00 | % | 0.50 | 0 | 0 | 0.00 | -0.19 | 0.08 | -0.01 | 4/2/2026 3:59:59 PM EST | |||
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 7.06 | -0.24 | 0.09 | -0.01 | 4/2/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 2.00 | 1.00 | % | 0.33 | 0 | 0 | 5.02 | -0.29 | 0.10 | -0.01 | 4/2/2026 3:59:59 PM EST | |||
| 3.50 | 0.10 | 2.10 | 1.10 | % | 0.31 | 0 | 0 | 3.98 | -0.34 | 0.11 | -0.01 | 4/2/2026 3:59:59 PM EST | |||
| 4.00 | 0.50 | 2.50 | 1.50 | % | 0.38 | 0 | 0 | 3.94 | -0.38 | 0.11 | -0.01 | 4/2/2026 3:59:59 PM EST | |||
| 4.50 | 1.10 | 3.10 | 2.10 | % | 0.47 | 0 | 0 | 4.43 | -0.41 | 0.12 | -0.01 | 4/2/2026 3:59:59 PM EST | |||
| 5.00 | 1.70 | 3.70 | 2.70 | % | 0.54 | 0 | 0 | 4.90 | -0.44 | 0.12 | -0.01 | 4/2/2026 3:59:59 PM EST |