Options Chain for KEEL INFRASTRUCTURE CORP COM SHS (KEEL) - $2.08 as of 4/10/2026 6:22:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.17 | 4.50 | 3.34 | 2.38 | 0.00 | 0.00% | 6.68 | 0 | 718 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/6/2026 3:59:59 PM EST |
| 1.00 | 1.50 | 4.00 | 2.75 | 1.24 | 0.00 | 0.00% | 2.75 | 0 | 6 | 0.00 | 0.97 | 0.08 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 1.50 | 1.00 | 3.50 | 2.25 | % | 1.50 | 0 | 0 | 0.00 | 0.83 | 0.36 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 1.24 | 0.62 | 0.45 | 0.00 | 0.00% | 0.31 | 0 | 104 | 7.04 | 0.56 | 0.58 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 2.50 | 0.50 | 0.99 | 0.75 | 0.50 | 0.00 | 0.00% | 0.30 | 0 | 335 | 1.00 | 0.32 | 0.51 | 0.00 | 4/15/2026 | 4/6/2026 3:59:59 PM EST |
| 3.00 | 0.23 | 0.36 | 0.30 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 535 | 1.67 | 0.16 | 0.35 | 0.00 | 4/15/2026 | 4/6/2026 3:59:59 PM EST |
| 3.50 | 0.14 | 0.39 | 0.27 | 0.19 | 0.00 | 0.00% | 0.08 | 0 | 181 | 0.00 | 0.11 | 0.24 | 0.00 | 4/15/2026 | 4/6/2026 3:59:59 PM EST |
| 4.00 | 0.07 | 0.11 | 0.09 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 220 | 2.81 | 0.03 | 0.10 | 0.00 | 4/15/2026 | 4/6/2026 3:59:59 PM EST |
| 4.50 | 0.00 | 0.38 | 0.19 | % | 0.04 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | EST | |||||||
| 5.50 | 0.00 | 0.95 | 0.48 | % | 0.09 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.37 | 0.19 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | -0.03 | 0.08 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 1.63 | -0.17 | 0.36 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.03 | -0.44 | 0.58 | 0.00 | 4/15/2026 | 4/6/2026 3:59:59 PM EST |
| 2.50 | 0.16 | 1.37 | 0.77 | 0.20 | 0.00 | 0.00% | 0.31 | 0 | 4 | 3.44 | -0.68 | 0.51 | 0.00 | 4/15/2026 | 4/6/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 2.55 | 1.28 | 0.49 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | -0.84 | 0.35 | 0.00 | 4/14/2026 | 4/6/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 2.90 | 1.45 | 1.44 | 0.00 | 0.00% | 0.41 | 0 | 7 | 0.00 | -0.89 | 0.24 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 3.35 | 1.68 | % | 0.42 | 0 | 0 | 0.00 | -0.97 | 0.10 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 4.50 | 0.40 | 3.80 | 2.10 | % | 0.47 | 0 | 0 | EST | |||||||
| 5.00 | 0.85 | 4.30 | 2.58 | % | 0.52 | 0 | 0 | EST | |||||||
| 5.50 | 0.70 | 4.80 | 2.75 | % | 0.50 | 0 | 0 | EST |