Options Chain for JETBLUE AIRWAYS CORP COM (JBLU) - $4.52 as of 4/3/2026 1:29:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.99 | 5.95 | 4.47 | % | 8.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:07 PM EST | |||
| 1.00 | 2.48 | 5.45 | 3.97 | % | 3.97 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 4/2/2026 4:00:07 PM EST | |||
| 1.50 | 1.97 | 5.00 | 3.49 | % | 2.33 | 0 | 0 | 0.00 | 0.94 | 0.02 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 2.00 | 1.48 | 4.60 | 3.04 | % | 1.52 | 0 | 0 | 0.00 | 0.91 | 0.04 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 2.50 | 0.99 | 4.20 | 2.60 | % | 1.04 | 0 | 0 | 8.92 | 0.86 | 0.05 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 3.75 | 1.88 | % | 0.63 | 0 | 0 | 6.72 | 0.82 | 0.06 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 3.50 | 0.00 | 3.15 | 1.58 | % | 0.45 | 0 | 0 | 5.06 | 0.77 | 0.07 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 4.00 | 0.00 | 2.94 | 1.47 | % | 0.37 | 0 | 0 | 4.79 | 0.72 | 0.09 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 4.50 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 0.79 | 0.66 | 0.10 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 2.45 | 1.23 | % | 0.25 | 0 | 0 | 4.18 | 0.61 | 0.10 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 5.50 | 0.00 | 2.32 | 1.16 | % | 0.21 | 0 | 0 | 4.12 | 0.56 | 0.11 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 2.24 | 1.12 | % | 0.19 | 0 | 0 | 4.14 | 0.49 | 0.12 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 6.50 | 0.00 | 2.20 | 1.10 | % | 0.17 | 0 | 0 | 4.21 | 0.47 | 0.11 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 7.00 | 0.00 | 2.18 | 1.09 | % | 0.16 | 0 | 0 | 4.31 | 0.43 | 0.11 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 2.16 | 1.08 | % | 0.14 | 0 | 0 | 4.39 | 0.40 | 0.11 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 8.00 | 0.00 | 2.16 | 1.08 | % | 0.14 | 0 | 0 | 4.49 | 0.36 | 0.11 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 8.50 | 0.00 | 2.15 | 1.08 | % | 0.13 | 0 | 0 | 4.58 | 0.33 | 0.10 | -0.01 | 4/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:07 PM EST | |||
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 4/2/2026 4:00:07 PM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | -0.06 | 0.02 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 2.14 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | -0.10 | 0.04 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 2.50 | 0.00 | 2.16 | 1.08 | % | 0.43 | 0 | 0 | 8.92 | -0.14 | 0.05 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 2.20 | 1.10 | % | 0.37 | 0 | 0 | 6.69 | -0.18 | 0.06 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 3.50 | 0.00 | 2.27 | 1.14 | % | 0.33 | 0 | 0 | 5.52 | -0.23 | 0.07 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 4.00 | 0.00 | 2.39 | 1.20 | % | 0.30 | 0 | 0 | 4.79 | -0.28 | 0.09 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 4.50 | 0.00 | 2.59 | 1.30 | % | 0.29 | 0 | 0 | 4.36 | -0.34 | 0.10 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 2.89 | 1.45 | % | 0.29 | 0 | 0 | 4.17 | -0.39 | 0.10 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 5.50 | 0.00 | 3.25 | 1.63 | % | 0.30 | 0 | 0 | 4.09 | -0.44 | 0.11 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 1.63 | 0.82 | % | 0.14 | 0 | 0 | 0.88 | -0.51 | 0.12 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 6.50 | 0.17 | 4.15 | 2.16 | % | 0.33 | 0 | 0 | 4.23 | -0.53 | 0.11 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 7.00 | 1.64 | 4.65 | 3.15 | % | 0.45 | 0 | 0 | 4.27 | -0.57 | 0.11 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 7.50 | 2.13 | 5.10 | 3.62 | % | 0.48 | 0 | 0 | 4.39 | -0.60 | 0.11 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 8.00 | 2.64 | 5.60 | 4.12 | % | 0.52 | 0 | 0 | 4.50 | -0.64 | 0.11 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 8.50 | 3.10 | 6.10 | 4.60 | % | 0.54 | 0 | 0 | 4.60 | -0.67 | 0.10 | -0.01 | 4/2/2026 4:00:07 PM EST |