Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $45.17 as of 4/22/2026 9:32:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 26.50 | 30.25 | 28.38 | % | 1.42 | 0 | 0 | 2.81 | 0.99 | 0.00 | -0.01 | 4/22/2026 12:58:58 PM EST | |||
| 23.00 | 23.70 | 26.80 | 25.25 | % | 1.10 | 0 | 0 | 2.40 | 0.98 | 0.00 | -0.02 | 4/22/2026 12:58:58 PM EST | |||
| 24.00 | 22.60 | 26.20 | 24.40 | % | 1.02 | 0 | 0 | 1.92 | 0.97 | 0.00 | -0.02 | 4/22/2026 12:58:58 PM EST | |||
| 25.00 | 21.65 | 25.40 | 23.53 | % | 0.94 | 0 | 0 | 1.76 | 0.97 | 0.00 | -0.03 | 4/22/2026 12:58:58 PM EST | |||
| 26.00 | 20.70 | 23.35 | 22.03 | % | 0.85 | 0 | 0 | 1.67 | 0.96 | 0.00 | -0.03 | 4/22/2026 12:58:58 PM EST | |||
| 27.00 | 19.75 | 23.20 | 21.48 | 19.95 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.66 | 0.95 | 0.01 | -0.04 | 4/16/2026 | 4/22/2026 12:58:58 PM EST |
| 28.00 | 19.15 | 22.10 | 20.63 | 13.83 | 0.00 | 0.00% | 0.74 | 0 | 2 | 1.55 | 0.94 | 0.01 | -0.04 | 4/10/2026 | 4/22/2026 12:58:58 PM EST |
| 29.00 | 17.90 | 21.30 | 19.60 | % | 0.68 | 0 | 0 | 1.62 | 0.93 | 0.01 | -0.04 | 4/22/2026 12:58:58 PM EST | |||
| 30.00 | 17.00 | 20.65 | 18.83 | 17.40 | 0.00 | 0.00% | 0.63 | 0 | 4 | 1.49 | 0.93 | 0.01 | -0.04 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 31.00 | 16.20 | 19.10 | 17.65 | % | 0.57 | 0 | 0 | 1.45 | 0.92 | 0.01 | -0.05 | 4/22/2026 12:58:58 PM EST | |||
| 32.00 | 15.20 | 18.80 | 17.00 | 16.20 | 0.00 | 0.00% | 0.53 | 0 | 14 | 1.65 | 0.90 | 0.01 | -0.05 | 4/14/2026 | 4/22/2026 12:58:58 PM EST |
| 33.00 | 14.30 | 18.10 | 16.20 | 15.47 | 0.00 | 0.00% | 0.49 | 0 | 11 | 0.99 | 0.89 | 0.01 | -0.06 | 4/15/2026 | 4/22/2026 12:58:58 PM EST |
| 34.00 | 13.45 | 17.00 | 15.23 | 9.39 | 0.00 | 0.00% | 0.45 | 0 | 15 | 1.13 | 0.88 | 0.01 | -0.06 | 4/13/2026 | 4/22/2026 12:58:58 PM EST |
| 35.00 | 13.40 | 16.50 | 14.95 | 14.39 | 0.00 | 0.00% | 0.43 | 0 | 103 | 1.26 | 0.86 | 0.01 | -0.06 | 4/17/2026 | 4/22/2026 12:58:58 PM EST |
| 36.00 | 12.35 | 15.60 | 13.98 | 12.68 | -1.18 | -8.52% | 0.39 | 1 | 24 | 1.26 | 0.84 | 0.01 | -0.07 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 37.00 | 12.05 | 13.25 | 12.65 | 13.15 | 0.00 | 0.00% | 0.34 | 22 | 47 | 1.20 | 0.82 | 0.02 | -0.07 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 38.00 | 10.40 | 13.20 | 11.80 | 10.72 | 0.00 | 0.00% | 0.31 | 0 | 31 | 1.20 | 0.81 | 0.02 | -0.07 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 39.00 | 9.65 | 12.50 | 11.08 | 11.15 | +1.44 | +14.83% | 0.28 | 30 | 101 | 1.13 | 0.78 | 0.02 | -0.08 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 40.00 | 9.85 | 11.20 | 10.53 | 10.29 | +1.59 | +18.28% | 0.26 | 39 | 62 | 1.13 | 0.76 | 0.02 | -0.08 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 41.00 | 8.90 | 10.95 | 9.93 | 9.05 | 0.00 | 0.00% | 0.24 | 0 | 91 | 1.21 | 0.74 | 0.02 | -0.09 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 42.00 | 9.15 | 9.75 | 9.45 | 9.00 | +0.89 | +10.98% | 0.22 | 23 | 99 | 1.10 | 0.71 | 0.02 | -0.09 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 43.00 | 7.95 | 9.25 | 8.60 | 6.45 | 0.00 | 0.00% | 0.20 | 0 | 284 | 1.14 | 0.68 | 0.02 | -0.09 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 44.00 | 7.70 | 9.10 | 8.40 | 8.05 | +1.03 | +14.68% | 0.19 | 1 | 94 | 1.11 | 0.66 | 0.02 | -0.09 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 45.00 | 7.50 | 8.10 | 7.80 | 7.53 | +1.43 | +23.45% | 0.17 | 11 | 519 | 1.11 | 0.63 | 0.03 | -0.10 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 46.00 | 7.10 | 7.55 | 7.33 | 7.05 | +1.70 | +31.78% | 0.16 | 7 | 136 | 1.11 | 0.60 | 0.03 | -0.10 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 47.00 | 6.60 | 7.15 | 6.88 | 6.65 | +1.65 | +33.00% | 0.15 | 84 | 236 | 1.13 | 0.58 | 0.03 | -0.10 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 48.00 | 6.10 | 6.40 | 6.25 | 6.30 | +1.50 | +31.25% | 0.13 | 95 | 77 | 1.10 | 0.55 | 0.03 | -0.10 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 49.00 | 5.65 | 6.00 | 5.83 | 5.50 | +0.90 | +19.57% | 0.12 | 6 | 112 | 1.11 | 0.52 | 0.03 | -0.10 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 50.00 | 5.25 | 5.50 | 5.38 | 5.13 | +1.18 | +29.88% | 0.11 | 62 | 977 | 1.12 | 0.50 | 0.03 | -0.10 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 51.00 | 4.80 | 5.20 | 5.00 | 4.70 | +0.90 | +23.69% | 0.10 | 24 | 22 | 1.11 | 0.47 | 0.03 | -0.10 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 52.00 | 4.55 | 4.90 | 4.73 | 4.51 | +0.81 | +21.90% | 0.09 | 7 | 22 | 1.11 | 0.45 | 0.03 | -0.10 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 53.00 | 4.15 | 4.60 | 4.38 | 4.20 | +0.73 | +21.04% | 0.08 | 20 | 23 | 1.11 | 0.43 | 0.03 | -0.10 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 54.00 | 3.85 | 4.30 | 4.08 | 3.88 | +0.48 | +14.12% | 0.08 | 21 | 56 | 1.13 | 0.40 | 0.03 | -0.10 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 55.00 | 3.55 | 3.85 | 3.70 | 3.65 | +0.65 | +21.67% | 0.07 | 114 | 1,106 | 1.11 | 0.38 | 0.03 | -0.10 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 56.00 | 3.30 | 3.75 | 3.53 | 3.33 | +0.75 | +29.07% | 0.06 | 12 | 275 | 1.11 | 0.36 | 0.03 | -0.10 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 57.00 | 2.57 | 3.45 | 3.01 | 3.05 | +0.65 | +27.09% | 0.05 | 26 | 10 | 1.13 | 0.34 | 0.02 | -0.10 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 58.00 | 2.83 | 3.35 | 3.09 | 2.98 | +0.15 | +5.30% | 0.05 | 15 | 4 | 1.13 | 0.32 | 0.02 | -0.09 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 60.00 | 2.41 | 2.56 | 2.49 | 2.50 | +0.53 | +26.91% | 0.04 | 163 | 861 | 1.11 | 0.29 | 0.02 | -0.09 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 65.00 | 1.63 | 1.78 | 1.71 | 1.67 | +0.27 | +19.29% | 0.03 | 27 | 135 | 1.12 | 0.22 | 0.02 | -0.08 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 70.00 | 0.98 | 1.39 | 1.19 | 1.20 | +0.12 | +11.12% | 0.02 | 6 | 241 | 1.16 | 0.16 | 0.02 | -0.07 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.07 | 0.20 | 0.14 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1,190 | 1.61 | -0.01 | 0.00 | -0.01 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 23.00 | 0.16 | 0.35 | 0.26 | 0.24 | -0.01 | -4.00% | 0.01 | 23 | 20 | 1.48 | -0.02 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 24.00 | 0.17 | 0.39 | 0.28 | 0.27 | -0.05 | -15.63% | 0.01 | 14 | 35 | 1.52 | -0.03 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 25.00 | 0.26 | 0.50 | 0.38 | 0.32 | -0.02 | -5.89% | 0.02 | 7 | 552 | 1.40 | -0.03 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 26.00 | 0.24 | 0.48 | 0.36 | 0.39 | +0.01 | +2.64% | 0.01 | 7 | 21 | 1.36 | -0.04 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 27.00 | 0.27 | 0.87 | 0.57 | 0.41 | -0.10 | -19.61% | 0.02 | 4 | 24 | 1.31 | -0.05 | 0.01 | -0.04 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 28.00 | 0.37 | 0.61 | 0.49 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 2,078 | 1.30 | -0.06 | 0.01 | -0.04 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 29.00 | 0.39 | 0.69 | 0.54 | 0.53 | -0.09 | -14.52% | 0.02 | 4 | 83 | 1.27 | -0.07 | 0.01 | -0.04 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 30.00 | 0.57 | 0.70 | 0.64 | 0.63 | -0.13 | -17.11% | 0.02 | 15 | 389 | 1.25 | -0.07 | 0.01 | -0.04 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 31.00 | 0.60 | 0.94 | 0.77 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 80 | 1.23 | -0.08 | 0.01 | -0.05 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 32.00 | 0.64 | 1.02 | 0.83 | 0.83 | -0.26 | -23.86% | 0.03 | 5 | 122 | 1.21 | -0.10 | 0.01 | -0.05 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 33.00 | 0.78 | 1.00 | 0.89 | 0.96 | -0.24 | -20.00% | 0.03 | 6 | 198 | 1.17 | -0.11 | 0.01 | -0.06 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 34.00 | 0.99 | 1.15 | 1.07 | 1.14 | -0.26 | -18.58% | 0.03 | 130 | 244 | 1.17 | -0.12 | 0.01 | -0.06 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 35.00 | 1.11 | 1.38 | 1.25 | 1.31 | -0.33 | -20.13% | 0.04 | 29 | 1,201 | 1.16 | -0.14 | 0.01 | -0.06 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 36.00 | 1.28 | 1.58 | 1.43 | 1.43 | -0.49 | -25.53% | 0.04 | 4 | 1,293 | 1.14 | -0.16 | 0.01 | -0.07 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 37.00 | 1.56 | 1.84 | 1.70 | 1.56 | -0.52 | -25.00% | 0.05 | 114 | 193 | 1.13 | -0.18 | 0.02 | -0.07 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 38.00 | 1.76 | 2.09 | 1.93 | 1.88 | -0.61 | -24.50% | 0.05 | 131 | 835 | 1.13 | -0.19 | 0.02 | -0.07 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 39.00 | 1.95 | 2.49 | 2.22 | 2.20 | -0.66 | -23.08% | 0.06 | 20 | 228 | 1.13 | -0.22 | 0.02 | -0.08 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 40.00 | 2.36 | 2.51 | 2.44 | 2.41 | -0.84 | -25.85% | 0.06 | 2,143 | 2,985 | 1.12 | -0.24 | 0.02 | -0.08 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 41.00 | 2.57 | 2.95 | 2.76 | 2.80 | -0.80 | -22.23% | 0.07 | 9 | 199 | 1.10 | -0.26 | 0.02 | -0.09 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 42.00 | 3.00 | 3.45 | 3.23 | 3.30 | -0.70 | -17.50% | 0.08 | 8 | 275 | 1.13 | -0.29 | 0.02 | -0.09 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 43.00 | 3.20 | 3.80 | 3.50 | 3.65 | -0.85 | -18.89% | 0.08 | 89 | 188 | 1.12 | -0.32 | 0.02 | -0.09 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 44.00 | 3.75 | 4.25 | 4.00 | 4.04 | -0.81 | -16.71% | 0.09 | 14 | 110 | 1.12 | -0.34 | 0.02 | -0.09 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 45.00 | 4.25 | 4.55 | 4.40 | 4.65 | -0.78 | -14.37% | 0.10 | 26 | 293 | 1.10 | -0.37 | 0.03 | -0.10 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 46.00 | 4.65 | 5.15 | 4.90 | 5.75 | +0.31 | +5.70% | 0.11 | 3 | 26 | 1.14 | -0.40 | 0.03 | -0.10 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 47.00 | 4.80 | 5.80 | 5.30 | 5.26 | -1.01 | -16.11% | 0.11 | 18 | 49 | 1.08 | -0.42 | 0.03 | -0.10 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 48.00 | 5.65 | 6.15 | 5.90 | 5.89 | -0.81 | -12.09% | 0.12 | 5 | 32 | 1.00 | -0.45 | 0.03 | -0.10 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 49.00 | 5.80 | 6.95 | 6.38 | 6.85 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.19 | -0.48 | 0.03 | -0.10 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 50.00 | 6.80 | 7.30 | 7.05 | 7.04 | +0.07 | +1.01% | 0.14 | 3 | 121 | 1.16 | -0.50 | 0.03 | -0.10 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 51.00 | 7.05 | 8.45 | 7.75 | 7.72 | % | 0.15 | 1 | 0 | 1.10 | -0.53 | 0.03 | -0.10 | 4/22/2026 | 4/22/2026 12:58:58 PM EST | |
| 52.00 | 8.05 | 8.55 | 8.30 | 8.13 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.11 | -0.55 | 0.03 | -0.10 | 4/20/2026 | 4/22/2026 12:58:58 PM EST |
| 53.00 | 8.40 | 10.40 | 9.40 | 8.36 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.19 | -0.57 | 0.03 | -0.10 | 4/20/2026 | 4/22/2026 12:58:58 PM EST |
| 54.00 | 9.40 | 10.35 | 9.88 | 10.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.12 | -0.60 | 0.03 | -0.10 | 4/20/2026 | 4/22/2026 12:58:58 PM EST |
| 55.00 | 9.75 | 12.00 | 10.88 | 12.20 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.98 | -0.62 | 0.03 | -0.10 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 56.00 | 10.30 | 13.00 | 11.65 | % | 0.21 | 0 | 0 | 1.14 | -0.64 | 0.03 | -0.10 | 4/22/2026 12:58:58 PM EST | |||
| 57.00 | 11.15 | 13.70 | 12.43 | % | 0.22 | 0 | 0 | 1.06 | -0.66 | 0.02 | -0.10 | 4/22/2026 12:58:58 PM EST | |||
| 58.00 | 11.45 | 13.20 | 12.33 | % | 0.21 | 0 | 0 | 0.98 | -0.68 | 0.02 | -0.09 | 4/22/2026 12:58:58 PM EST | |||
| 60.00 | 13.20 | 14.80 | 14.00 | 14.16 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.10 | -0.71 | 0.02 | -0.09 | 4/20/2026 | 4/22/2026 12:58:58 PM EST |
| 65.00 | 16.95 | 20.30 | 18.63 | 18.40 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.44 | -0.78 | 0.02 | -0.08 | 4/17/2026 | 4/22/2026 12:58:58 PM EST |
| 70.00 | 21.10 | 24.75 | 22.93 | % | 0.33 | 0 | 0 | 1.50 | -0.84 | 0.02 | -0.07 | 4/22/2026 12:58:58 PM EST |