Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $3.86 as of 4/18/2026 5:22:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.70 | 6.00 | 4.35 | 3.64 | +0.11 | +3.12% | 8.70 | 117 | 693 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 1.00 | 2.10 | 5.50 | 3.80 | 2.65 | 0.00 | 0.00% | 3.80 | 0 | 107 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/17/2026 3:59:41 PM EST |
| 1.50 | 1.50 | 5.00 | 3.25 | 2.16 | 0.00 | 0.00% | 2.17 | 0 | 63 | 0.00 | 1.00 | 0.01 | 0.00 | 4/13/2026 | 4/17/2026 3:59:41 PM EST |
| 2.00 | 0.20 | 5.00 | 2.60 | 2.25 | 0.00 | 0.00% | 1.30 | 0 | 3 | 0.00 | 0.97 | 0.04 | 0.00 | 4/16/2026 | 4/17/2026 3:59:41 PM EST |
| 2.50 | 0.05 | 4.90 | 2.48 | 2.05 | 0.00 | 0.00% | 0.99 | 0 | 2 | 6.20 | 0.92 | 0.10 | 0.00 | 4/16/2026 | 4/17/2026 3:59:41 PM EST |
| 3.00 | 0.25 | 4.90 | 2.58 | 1.20 | 0.00 | 0.00% | 0.86 | 0 | 1 | 0.00 | 0.82 | 0.19 | -0.01 | 4/15/2026 | 4/17/2026 3:59:41 PM EST |
| 3.50 | 0.40 | 1.00 | 0.70 | 1.00 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.74 | 0.69 | 0.26 | -0.01 | 4/13/2026 | 4/17/2026 3:59:41 PM EST |
| 4.00 | 0.35 | 1.65 | 1.00 | 0.55 | +0.08 | +17.03% | 0.25 | 96 | 1 | 2.18 | 0.54 | 0.29 | -0.01 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 4.50 | 0.05 | 0.60 | 0.33 | 0.35 | +0.07 | +25.00% | 0.07 | 41 | 41 | 1.11 | 0.41 | 0.28 | -0.01 | 4/17/2026 | 4/17/2026 3:59:41 PM EST |
| 5.00 | 0.05 | 0.60 | 0.33 | 0.49 | % | 0.07 | 1 | 0 | 1.32 | 0.30 | 0.26 | -0.01 | 4/17/2026 | 4/17/2026 3:59:41 PM EST | |
| 5.50 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.65 | 0.21 | 0.21 | -0.01 | 4/17/2026 3:59:41 PM EST | |||
| 6.00 | 0.00 | 4.80 | 2.40 | % | 0.40 | 0 | 0 | 0.00 | 0.15 | 0.17 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 6.50 | 0.00 | 4.80 | 2.40 | % | 0.37 | 0 | 0 | 0.00 | 0.10 | 0.13 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 7.00 | 0.00 | 4.80 | 2.40 | % | 0.34 | 0 | 0 | 0.00 | 0.07 | 0.10 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 8.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.75 | 0.03 | 0.05 | 0.00 | 4/17/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.72 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 1.50 | 0.00 | 4.80 | 2.40 | % | 1.60 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 2.00 | 0.00 | 4.80 | 2.40 | % | 1.20 | 0 | 0 | 0.00 | -0.03 | 0.04 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 4.30 | -0.08 | 0.10 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 3.00 | 0.05 | 0.70 | 0.38 | 0.20 | 0.00 | 0.00% | 0.13 | 0 | 28 | 1.70 | -0.18 | 0.19 | -0.01 | 4/16/2026 | 4/17/2026 3:59:41 PM EST |
| 3.50 | 0.00 | 0.55 | 0.28 | % | 0.08 | 0 | 0 | 1.75 | -0.31 | 0.26 | -0.01 | 4/17/2026 3:59:41 PM EST | |||
| 4.00 | 0.40 | 0.80 | 0.60 | 1.06 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.14 | -0.46 | 0.29 | -0.01 | 4/14/2026 | 4/17/2026 3:59:41 PM EST |
| 4.50 | 0.70 | 1.30 | 1.00 | 1.53 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.24 | -0.59 | 0.28 | -0.01 | 4/14/2026 | 4/17/2026 3:59:41 PM EST |
| 5.00 | 0.20 | 4.90 | 2.55 | 2.45 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.62 | -0.70 | 0.26 | -0.01 | 4/10/2026 | 4/17/2026 3:59:41 PM EST |
| 5.50 | 0.70 | 4.90 | 2.80 | % | 0.51 | 0 | 0 | 7.35 | -0.79 | 0.21 | -0.01 | 4/17/2026 3:59:41 PM EST | |||
| 6.00 | 0.30 | 5.00 | 2.65 | % | 0.44 | 0 | 0 | 8.24 | -0.85 | 0.17 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 6.50 | 1.00 | 5.00 | 3.00 | % | 0.46 | 0 | 0 | 6.74 | -0.90 | 0.13 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 7.00 | 0.80 | 5.00 | 2.90 | % | 0.41 | 0 | 0 | 5.58 | -0.93 | 0.10 | 0.00 | 4/17/2026 3:59:41 PM EST | |||
| 8.00 | 3.30 | 6.50 | 4.90 | % | 0.61 | 0 | 0 | 7.13 | -0.97 | 0.05 | 0.00 | 4/17/2026 3:59:41 PM EST |