Options Chain for INNODATA INC COM NEW (INOD) - $39.95 as of 4/29/2026 9:34:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 15.50 | 19.20 | 17.35 | % | 0.75 | 0 | 0 | 2.58 | 0.97 | 0.01 | -0.03 | 4/29/2026 1:59:05 PM EST | |||
| 24.00 | 14.50 | 18.30 | 16.40 | % | 0.68 | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.04 | 4/29/2026 1:59:05 PM EST | |||
| 25.00 | 13.60 | 17.30 | 15.45 | % | 0.62 | 0 | 0 | 0.00 | 0.95 | 0.01 | -0.05 | 4/29/2026 1:59:05 PM EST | |||
| 30.00 | 9.20 | 13.00 | 11.10 | % | 0.37 | 0 | 0 | 1.91 | 0.87 | 0.02 | -0.08 | 4/29/2026 1:59:05 PM EST | |||
| 31.00 | 8.40 | 12.20 | 10.30 | % | 0.33 | 0 | 0 | 1.85 | 0.84 | 0.02 | -0.08 | 4/29/2026 1:59:05 PM EST | |||
| 32.00 | 7.70 | 11.10 | 9.40 | % | 0.29 | 0 | 0 | 1.22 | 0.82 | 0.02 | -0.09 | 4/29/2026 1:59:05 PM EST | |||
| 33.00 | 6.80 | 10.80 | 8.80 | % | 0.27 | 0 | 0 | 1.27 | 0.80 | 0.02 | -0.09 | 4/29/2026 1:59:05 PM EST | |||
| 34.00 | 6.30 | 10.10 | 8.20 | % | 0.24 | 0 | 0 | 1.31 | 0.77 | 0.02 | -0.10 | 4/29/2026 1:59:05 PM EST | |||
| 35.00 | 5.60 | 9.40 | 7.50 | 12.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.33 | 0.74 | 0.03 | -0.10 | 4/17/2026 | 4/29/2026 1:59:05 PM EST |
| 36.00 | 5.60 | 7.80 | 6.70 | 8.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.07 | 0.71 | 0.03 | -0.10 | 4/14/2026 | 4/29/2026 1:59:05 PM EST |
| 37.00 | 4.30 | 7.50 | 5.90 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.09 | 0.68 | 0.03 | -0.11 | 4/10/2026 | 4/29/2026 1:59:05 PM EST |
| 38.00 | 4.40 | 7.60 | 6.00 | % | 0.16 | 0 | 0 | 1.10 | 0.65 | 0.03 | -0.11 | 4/29/2026 1:59:05 PM EST | |||
| 39.00 | 4.70 | 5.70 | 5.20 | % | 0.13 | 0 | 0 | 1.08 | 0.62 | 0.03 | -0.11 | 4/29/2026 1:59:05 PM EST | |||
| 40.00 | 4.20 | 5.20 | 4.70 | 5.60 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.09 | 0.58 | 0.03 | -0.11 | 4/14/2026 | 4/29/2026 1:59:05 PM EST |
| 41.00 | 3.80 | 4.40 | 4.10 | 4.30 | -1.24 | -22.39% | 0.10 | 406 | 9 | 1.10 | 0.55 | 0.03 | -0.11 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 42.00 | 3.40 | 4.40 | 3.90 | 4.76 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.09 | 0.52 | 0.03 | -0.11 | 4/27/2026 | 4/29/2026 1:59:05 PM EST |
| 43.00 | 2.90 | 4.00 | 3.45 | 4.75 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.30 | 0.48 | 0.03 | -0.11 | 4/24/2026 | 4/29/2026 1:59:05 PM EST |
| 44.00 | 2.70 | 3.90 | 3.30 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.11 | 0.45 | 0.03 | -0.11 | 4/27/2026 | 4/29/2026 1:59:05 PM EST |
| 45.00 | 2.45 | 3.40 | 2.93 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 162 | 1.11 | 0.42 | 0.03 | -0.10 | 4/27/2026 | 4/29/2026 1:59:05 PM EST |
| 46.00 | 1.80 | 3.00 | 2.40 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 17 | 1.11 | 0.39 | 0.03 | -0.10 | 4/28/2026 | 4/29/2026 1:59:05 PM EST |
| 47.00 | 1.90 | 2.80 | 2.35 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.23 | 0.36 | 0.03 | -0.10 | 4/27/2026 | 4/29/2026 1:59:05 PM EST |
| 48.00 | 1.65 | 3.00 | 2.33 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.12 | 0.33 | 0.03 | -0.10 | 4/27/2026 | 4/29/2026 1:59:05 PM EST |
| 49.00 | 1.45 | 2.40 | 1.93 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.24 | 0.30 | 0.03 | -0.09 | 4/15/2026 | 4/29/2026 1:59:05 PM EST |
| 50.00 | 0.00 | 3.30 | 1.65 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.03 | 0.28 | 0.03 | -0.09 | 4/28/2026 | 4/29/2026 1:59:05 PM EST |
| 51.00 | 1.10 | 2.05 | 1.58 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.14 | 0.26 | 0.03 | -0.08 | 4/15/2026 | 4/29/2026 1:59:05 PM EST |
| 52.00 | 0.90 | 1.95 | 1.43 | % | 0.03 | 0 | 0 | 1.37 | 0.23 | 0.03 | -0.08 | 4/29/2026 1:59:05 PM EST | |||
| 53.00 | 0.00 | 3.30 | 1.65 | % | 0.03 | 0 | 0 | 1.21 | 0.22 | 0.03 | -0.08 | 4/29/2026 1:59:05 PM EST | |||
| 54.00 | 0.00 | 2.85 | 1.43 | % | 0.03 | 0 | 0 | 0.90 | 0.21 | 0.02 | -0.08 | 4/29/2026 1:59:05 PM EST | |||
| 55.00 | 0.00 | 3.10 | 1.55 | 1.33 | 0.00 | 0.00% | 0.03 | 0 | 49 | 1.18 | 0.18 | 0.02 | -0.07 | 4/27/2026 | 4/29/2026 1:59:05 PM EST |
| 56.00 | 0.00 | 2.95 | 1.48 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.22 | 0.17 | 0.02 | -0.07 | 4/22/2026 | 4/29/2026 1:59:05 PM EST |
| 57.00 | 0.30 | 1.80 | 1.05 | % | 0.02 | 0 | 0 | 1.22 | 0.16 | 0.02 | -0.06 | 4/29/2026 1:59:05 PM EST | |||
| 60.00 | 0.00 | 2.65 | 1.33 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.16 | 0.13 | 0.02 | -0.06 | 4/23/2026 | 4/29/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 2.00 | -0.03 | 0.01 | -0.03 | 4/29/2026 1:59:05 PM EST | |||
| 24.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 1.88 | -0.04 | 0.01 | -0.04 | 4/29/2026 1:59:05 PM EST | |||
| 25.00 | 0.05 | 2.35 | 1.20 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.70 | -0.05 | 0.01 | -0.05 | 4/27/2026 | 4/29/2026 1:59:05 PM EST |
| 30.00 | 0.00 | 2.90 | 1.45 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.37 | -0.13 | 0.02 | -0.08 | 4/24/2026 | 4/29/2026 1:59:05 PM EST |
| 31.00 | 0.00 | 3.10 | 1.55 | 1.49 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.24 | -0.16 | 0.02 | -0.08 | 4/16/2026 | 4/29/2026 1:59:05 PM EST |
| 32.00 | 0.05 | 3.10 | 1.58 | 1.62 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.91 | -0.18 | 0.02 | -0.09 | 4/16/2026 | 4/29/2026 1:59:05 PM EST |
| 33.00 | 1.30 | 2.30 | 1.80 | 1.29 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.20 | -0.20 | 0.02 | -0.09 | 4/24/2026 | 4/29/2026 1:59:05 PM EST |
| 34.00 | 1.60 | 2.60 | 2.10 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.29 | -0.23 | 0.02 | -0.10 | 4/24/2026 | 4/29/2026 1:59:05 PM EST |
| 35.00 | 1.95 | 2.60 | 2.28 | 1.86 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.21 | -0.26 | 0.03 | -0.10 | 4/27/2026 | 4/29/2026 1:59:05 PM EST |
| 36.00 | 2.30 | 3.90 | 3.10 | 2.16 | 0.00 | 0.00% | 0.09 | 0 | 36 | 1.20 | -0.29 | 0.03 | -0.10 | 4/27/2026 | 4/29/2026 1:59:05 PM EST |
| 37.00 | 2.65 | 3.80 | 3.23 | 2.40 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.18 | -0.32 | 0.03 | -0.11 | 4/27/2026 | 4/29/2026 1:59:05 PM EST |
| 38.00 | 3.00 | 4.20 | 3.60 | 2.25 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.17 | -0.35 | 0.03 | -0.11 | 4/23/2026 | 4/29/2026 1:59:05 PM EST |
| 39.00 | 3.50 | 6.00 | 4.75 | 3.43 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.17 | -0.38 | 0.03 | -0.11 | 4/24/2026 | 4/29/2026 1:59:05 PM EST |
| 40.00 | 4.00 | 5.20 | 4.60 | 3.60 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.16 | -0.42 | 0.03 | -0.11 | 4/24/2026 | 4/29/2026 1:59:05 PM EST |
| 41.00 | 4.60 | 5.80 | 5.20 | 4.70 | 0.00 | 0.00% | 0.13 | 29 | 4 | 1.16 | -0.45 | 0.03 | -0.11 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 42.00 | 5.20 | 6.30 | 5.75 | 3.28 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.17 | -0.48 | 0.03 | -0.11 | 4/22/2026 | 4/29/2026 1:59:05 PM EST |
| 43.00 | 5.80 | 7.00 | 6.40 | 5.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.18 | -0.52 | 0.03 | -0.11 | 4/24/2026 | 4/29/2026 1:59:05 PM EST |
| 44.00 | 6.50 | 7.60 | 7.05 | % | 0.16 | 0 | 0 | 1.18 | -0.55 | 0.03 | -0.11 | 4/29/2026 1:59:05 PM EST | |||
| 45.00 | 6.30 | 9.60 | 7.95 | 6.16 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.13 | -0.58 | 0.03 | -0.10 | 4/24/2026 | 4/29/2026 1:59:05 PM EST |
| 46.00 | 6.70 | 9.70 | 8.20 | 5.50 | 0.00 | 0.00% | 0.18 | 0 | 37 | 1.20 | -0.61 | 0.03 | -0.10 | 4/23/2026 | 4/29/2026 1:59:05 PM EST |
| 47.00 | 7.10 | 10.90 | 9.00 | 5.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.99 | -0.64 | 0.03 | -0.10 | 4/20/2026 | 4/29/2026 1:59:05 PM EST |
| 48.00 | 8.10 | 11.70 | 9.90 | % | 0.21 | 0 | 0 | 1.19 | -0.67 | 0.03 | -0.10 | 4/29/2026 1:59:05 PM EST | |||
| 49.00 | 8.70 | 12.10 | 10.40 | % | 0.21 | 0 | 0 | 1.20 | -0.70 | 0.03 | -0.09 | 4/29/2026 1:59:05 PM EST | |||
| 50.00 | 9.50 | 13.20 | 11.35 | 10.30 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.30 | -0.72 | 0.03 | -0.09 | 4/28/2026 | 4/29/2026 1:59:05 PM EST |
| 51.00 | 10.40 | 14.10 | 12.25 | % | 0.24 | 0 | 0 | 1.41 | -0.74 | 0.03 | -0.08 | 4/29/2026 1:59:05 PM EST | |||
| 52.00 | 11.20 | 15.10 | 13.15 | % | 0.25 | 0 | 0 | 1.44 | -0.77 | 0.03 | -0.08 | 4/29/2026 1:59:05 PM EST | |||
| 53.00 | 12.10 | 15.80 | 13.95 | % | 0.26 | 0 | 0 | 1.47 | -0.78 | 0.03 | -0.08 | 4/29/2026 1:59:05 PM EST | |||
| 54.00 | 13.00 | 16.60 | 14.80 | % | 0.27 | 0 | 0 | 1.49 | -0.79 | 0.02 | -0.08 | 4/29/2026 1:59:05 PM EST | |||
| 55.00 | 13.90 | 17.60 | 15.75 | % | 0.29 | 0 | 0 | 1.54 | -0.82 | 0.02 | -0.07 | 4/29/2026 1:59:05 PM EST | |||
| 56.00 | 14.80 | 18.50 | 16.65 | % | 0.30 | 0 | 0 | 1.50 | -0.83 | 0.02 | -0.07 | 4/29/2026 1:59:05 PM EST | |||
| 57.00 | 15.70 | 19.40 | 17.55 | % | 0.31 | 0 | 0 | 1.54 | -0.84 | 0.02 | -0.06 | 4/29/2026 1:59:05 PM EST | |||
| 60.00 | 18.50 | 22.20 | 20.35 | % | 0.34 | 0 | 0 | 1.57 | -0.87 | 0.02 | -0.06 | 4/29/2026 1:59:05 PM EST |