Options Chain for INOVIO PHARMACEUTICALS INC COM SHS (INO) - $1.12 as of 4/29/2026 9:34:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 2.75 | 1.53 | 0.75 | 0.00 | 0.00% | 3.06 | 0 | 6 | 0.00 | 0.96 | 0.14 | 0.00 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 1.00 | 0.00 | 2.40 | 1.20 | 0.28 | 0.00 | 0.00% | 1.20 | 0 | 1 | 7.30 | 0.69 | 0.58 | 0.00 | 4/24/2026 | 4/29/2026 1:58:57 PM EST |
| 1.50 | 0.00 | 2.25 | 1.13 | 0.10 | -0.07 | -41.18% | 0.75 | 140 | 956 | 8.35 | 0.40 | 0.64 | -0.01 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 2.00 | 0.00 | 2.20 | 1.10 | % | 0.55 | 0 | 0 | 9.00 | 0.22 | 0.48 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.47 | 0.11 | 0.32 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.36 | 0 | 1 | 9.84 | 0.06 | 0.20 | 0.00 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 3.50 | 0.00 | 2.15 | 1.08 | % | 0.31 | 0 | 0 | 0.00 | 0.03 | 0.12 | 0.00 | 4/29/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 2.16 | 0 | 2 | 0.00 | -0.04 | 0.14 | 0.00 | 4/22/2026 | 4/29/2026 1:58:57 PM EST |
| 1.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 1.13 | 0 | 1 | 9.47 | -0.31 | 0.58 | 0.00 | 4/7/2026 | 4/29/2026 1:58:57 PM EST |
| 1.50 | 0.45 | 0.55 | 0.50 | 0.48 | -0.07 | -12.73% | 0.33 | 40 | 3 | 2.14 | -0.60 | 0.64 | -0.01 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 2.00 | 0.50 | 3.10 | 1.80 | % | 0.90 | 0 | 0 | 5.17 | -0.78 | 0.48 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 2.50 | 0.95 | 3.50 | 2.23 | % | 0.89 | 0 | 0 | 5.27 | -0.89 | 0.32 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 3.00 | 1.45 | 4.00 | 2.73 | % | 0.91 | 0 | 0 | 5.68 | -0.94 | 0.20 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 3.50 | 1.95 | 4.50 | 3.23 | % | 0.92 | 0 | 0 | 6.00 | -0.97 | 0.12 | 0.00 | 4/29/2026 1:58:57 PM EST |