Options Chain for HUMANA INC COM (HUM) - $308.00 as of 5/20/2026 4:31:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 202.60 | 208.60 | 205.60 | 98.00 | 0.00 | 0.00% | 2.06 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/20/2026 3:59:46 PM EST |
| 105.00 | 196.90 | 203.60 | 200.25 | 93.10 | 0.00 | 0.00% | 1.91 | 0 | 1 | 9.60 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/20/2026 3:59:46 PM EST |
| 110.00 | 192.20 | 198.80 | 195.50 | % | 1.78 | 0 | 0 | 9.33 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 115.00 | 186.30 | 193.80 | 190.05 | 83.20 | 0.00 | 0.00% | 1.65 | 0 | 1 | 8.96 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/20/2026 3:59:46 PM EST |
| 120.00 | 182.80 | 188.60 | 185.70 | % | 1.55 | 0 | 0 | 8.50 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 125.00 | 176.40 | 183.60 | 180.00 | % | 1.44 | 0 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 130.00 | 171.60 | 178.60 | 175.10 | % | 1.35 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 135.00 | 167.40 | 173.60 | 170.50 | % | 1.26 | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 140.00 | 162.90 | 168.80 | 165.85 | 58.20 | 0.00 | 0.00% | 1.18 | 0 | 1 | 7.24 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/20/2026 3:59:46 PM EST |
| 145.00 | 157.80 | 163.60 | 160.70 | 164.08 | +70.42 | +75.19% | 1.11 | 1 | 1 | 6.95 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 150.00 | 152.70 | 158.60 | 155.65 | % | 1.04 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 155.00 | 146.40 | 153.60 | 150.00 | 44.40 | 0.00 | 0.00% | 0.97 | 0 | 8 | 6.42 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/20/2026 3:59:46 PM EST |
| 160.00 | 141.30 | 148.90 | 145.10 | 40.10 | 0.00 | 0.00% | 0.91 | 0 | 5 | 6.21 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/20/2026 3:59:46 PM EST |
| 165.00 | 136.60 | 143.90 | 140.25 | 36.00 | 0.00 | 0.00% | 0.85 | 0 | 5 | 5.95 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/20/2026 3:59:46 PM EST |
| 167.50 | 135.20 | 141.20 | 138.20 | % | 0.83 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 170.00 | 131.70 | 138.70 | 135.20 | 33.50 | 0.00 | 0.00% | 0.80 | 0 | 3 | 5.71 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/20/2026 3:59:46 PM EST |
| 172.50 | 130.20 | 136.20 | 133.20 | % | 0.77 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 175.00 | 127.40 | 133.90 | 130.65 | 30.00 | 0.00 | 0.00% | 0.75 | 0 | 6 | 5.47 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/20/2026 3:59:46 PM EST |
| 177.50 | 125.30 | 131.20 | 128.25 | % | 0.72 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 180.00 | 122.00 | 128.90 | 125.45 | 117.56 | 0.00 | 0.00% | 0.70 | 0 | 73 | 5.31 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:46 PM EST |
| 182.50 | 119.10 | 126.40 | 122.75 | % | 0.67 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 185.00 | 117.40 | 123.70 | 120.55 | 125.48 | 0.00 | 0.00% | 0.65 | 0 | 5 | 5.01 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:46 PM EST |
| 187.50 | 114.90 | 121.20 | 118.05 | % | 0.63 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 190.00 | 112.80 | 118.70 | 115.75 | 116.97 | +70.87 | +153.74% | 0.61 | 1 | 9 | 4.79 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 192.50 | 110.20 | 116.20 | 113.20 | % | 0.59 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 195.00 | 106.50 | 113.70 | 110.10 | 56.50 | 0.00 | 0.00% | 0.56 | 0 | 8 | 4.58 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:46 PM EST |
| 197.50 | 105.30 | 111.20 | 108.25 | % | 0.55 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 200.00 | 102.70 | 108.70 | 105.70 | 21.11 | 0.00 | 0.00% | 0.53 | 0 | 8 | 4.37 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/20/2026 3:59:46 PM EST |
| 202.50 | 100.30 | 106.20 | 103.25 | 54.94 | 0.00 | 0.00% | 0.51 | 0 | 2 | 4.27 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:46 PM EST |
| 205.00 | 97.90 | 103.20 | 100.55 | 85.55 | 0.00 | 0.00% | 0.49 | 0 | 18 | 4.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:46 PM EST |
| 207.50 | 95.30 | 101.20 | 98.25 | 33.32 | 0.00 | 0.00% | 0.47 | 0 | 4 | 4.07 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 3:59:46 PM EST |
| 210.00 | 92.30 | 98.70 | 95.50 | 33.45 | 0.00 | 0.00% | 0.45 | 0 | 39 | 3.97 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 3:59:46 PM EST |
| 212.50 | 88.90 | 96.40 | 92.65 | % | 0.44 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 215.00 | 87.90 | 93.70 | 90.80 | 27.60 | 0.00 | 0.00% | 0.42 | 0 | 8 | 3.77 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 3:59:46 PM EST |
| 217.50 | 84.20 | 91.20 | 87.70 | % | 0.40 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 220.00 | 82.30 | 88.70 | 85.50 | 82.49 | 0.00 | 0.00% | 0.39 | 0 | 6 | 3.58 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:46 PM EST |
| 222.50 | 79.30 | 86.20 | 82.75 | 80.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:46 PM EST |
| 225.00 | 76.90 | 83.70 | 80.30 | 80.59 | 0.00 | 0.00% | 0.36 | 0 | 18 | 3.39 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:46 PM EST |
| 227.50 | 74.60 | 81.20 | 77.90 | 78.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:46 PM EST |
| 230.00 | 72.50 | 78.70 | 75.60 | 84.50 | +7.20 | +9.32% | 0.33 | 1 | 35 | 3.20 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 232.50 | 70.40 | 76.20 | 73.30 | 73.78 | 0.00 | 0.00% | 0.32 | 0 | 6 | 3.11 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:46 PM EST |
| 235.00 | 67.00 | 73.70 | 70.35 | 47.52 | 0.00 | 0.00% | 0.30 | 0 | 42 | 3.01 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:46 PM EST |
| 237.50 | 65.20 | 71.20 | 68.20 | 7.70 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.92 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 3:59:46 PM EST |
| 240.00 | 62.50 | 68.80 | 65.65 | 66.60 | 0.00 | 0.00% | 0.27 | 0 | 192 | 2.85 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:46 PM EST |
| 242.50 | 60.30 | 66.20 | 63.25 | 65.04 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.74 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:46 PM EST |
| 245.00 | 57.70 | 63.80 | 60.75 | 61.84 | -0.71 | -1.14% | 0.25 | 2 | 35 | 2.67 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 247.50 | 55.30 | 60.00 | 57.65 | 30.00 | 0.00 | 0.00% | 0.23 | 0 | 120 | 2.27 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:46 PM EST |
| 250.00 | 52.80 | 58.80 | 55.80 | 55.50 | -0.88 | -1.57% | 0.22 | 3 | 81 | 2.49 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 252.50 | 50.00 | 56.20 | 53.10 | % | 0.21 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 255.00 | 47.80 | 52.20 | 50.00 | 53.15 | 0.00 | 0.00% | 0.20 | 0 | 33 | 1.94 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:46 PM EST |
| 257.50 | 45.30 | 51.30 | 48.30 | 48.75 | 0.00 | 0.00% | 0.19 | 0 | 5 | 2.23 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:46 PM EST |
| 260.00 | 43.10 | 47.60 | 45.35 | 47.02 | +2.02 | +4.49% | 0.17 | 1 | 38 | 1.88 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 262.50 | 40.30 | 46.30 | 43.30 | 42.30 | 0.00 | 0.00% | 0.16 | 0 | 10 | 2.05 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:46 PM EST |
| 265.00 | 37.30 | 43.80 | 40.55 | 32.05 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.96 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:46 PM EST |
| 267.50 | 35.10 | 41.30 | 38.20 | 14.00 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.87 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:46 PM EST |
| 270.00 | 32.60 | 38.80 | 35.70 | 12.02 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.78 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:46 PM EST |
| 272.50 | 30.20 | 36.30 | 33.25 | 18.60 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.70 | 1.00 | 0.00 | -0.01 | 5/12/2026 | 5/20/2026 3:59:46 PM EST |
| 275.00 | 27.90 | 33.80 | 30.85 | 28.37 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.61 | 1.00 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 3:59:46 PM EST |
| 277.50 | 25.30 | 31.10 | 28.20 | 27.70 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.48 | 0.99 | 0.00 | -0.03 | 5/18/2026 | 5/20/2026 3:59:46 PM EST |
| 280.00 | 22.80 | 28.70 | 25.75 | 26.00 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.41 | 0.98 | 0.00 | -0.06 | 5/14/2026 | 5/20/2026 3:59:46 PM EST |
| 282.50 | 20.50 | 26.20 | 23.35 | % | 0.08 | 0 | 0 | 1.32 | 0.97 | 0.00 | -0.11 | 5/20/2026 3:59:46 PM EST | |||
| 285.00 | 18.40 | 22.60 | 20.50 | 27.80 | +11.80 | +73.75% | 0.07 | 2 | 13 | 1.05 | 0.96 | 0.01 | -0.19 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 287.50 | 15.50 | 20.20 | 17.85 | 20.93 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.98 | 0.93 | 0.01 | -0.33 | 5/19/2026 | 5/20/2026 3:59:46 PM EST |
| 290.00 | 13.70 | 18.30 | 16.00 | 20.85 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.99 | 0.89 | 0.01 | -0.56 | 5/19/2026 | 5/20/2026 3:59:46 PM EST |
| 292.50 | 11.50 | 16.00 | 13.75 | 13.50 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.92 | 0.85 | 0.02 | -0.73 | 5/18/2026 | 5/20/2026 3:59:46 PM EST |
| 295.00 | 9.30 | 13.90 | 11.60 | 7.70 | 0.00 | 0.00% | 0.04 | 0 | 115 | 0.87 | 0.80 | 0.02 | -0.87 | 5/18/2026 | 5/20/2026 3:59:46 PM EST |
| 297.50 | 7.70 | 11.40 | 9.55 | 9.49 | -5.50 | -36.70% | 0.03 | 1 | 12 | 0.77 | 0.73 | 0.03 | -1.01 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 300.00 | 5.90 | 10.30 | 8.10 | 8.30 | -3.60 | -30.26% | 0.03 | 15 | 275 | 0.62 | 0.65 | 0.03 | -1.12 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 302.50 | 4.70 | 7.30 | 6.00 | 8.40 | -1.80 | -17.65% | 0.02 | 2 | 207 | 0.56 | 0.57 | 0.03 | -1.20 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 305.00 | 3.60 | 5.80 | 4.70 | 6.63 | -1.17 | -15.00% | 0.02 | 14 | 252 | 0.56 | 0.49 | 0.03 | -1.25 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 307.50 | 2.95 | 4.60 | 3.78 | 3.50 | -3.50 | -50.00% | 0.01 | 270 | 295 | 0.57 | 0.41 | 0.03 | -1.24 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 310.00 | 2.30 | 3.80 | 3.05 | 3.89 | -3.31 | -45.98% | 0.01 | 356 | 355 | 0.59 | 0.33 | 0.03 | -1.20 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 312.50 | 1.45 | 3.40 | 2.43 | 2.89 | -1.76 | -37.85% | 0.01 | 3 | 2 | 0.60 | 0.27 | 0.03 | -1.12 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 315.00 | 1.05 | 2.50 | 1.78 | 2.21 | -2.79 | -55.80% | 0.01 | 25 | 175 | 0.60 | 0.22 | 0.02 | -1.02 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 317.50 | 0.75 | 2.05 | 1.40 | 2.62 | -0.68 | -20.61% | 0.00 | 2 | 31 | 0.61 | 0.17 | 0.02 | -0.91 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 320.00 | 0.65 | 1.55 | 1.10 | 1.15 | -1.94 | -62.79% | 0.00 | 6 | 134 | 0.63 | 0.13 | 0.02 | -0.79 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 322.50 | 0.25 | 1.35 | 0.80 | 0.96 | -1.65 | -63.22% | 0.00 | 1 | 15 | 0.62 | 0.10 | 0.01 | -0.69 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 325.00 | 0.25 | 1.15 | 0.70 | 0.64 | -1.46 | -69.53% | 0.00 | 7 | 32 | 0.65 | 0.08 | 0.01 | -0.56 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 327.50 | 0.00 | 0.90 | 0.45 | 0.68 | -1.22 | -64.22% | 0.00 | 19 | 6 | 0.76 | 0.05 | 0.01 | -0.35 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 330.00 | 0.05 | 0.85 | 0.45 | 0.54 | -0.46 | -46.00% | 0.00 | 19 | 27 | 0.66 | 0.05 | 0.01 | -0.31 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 332.50 | 0.00 | 1.05 | 0.53 | 0.60 | -0.24 | -28.58% | 0.00 | 1 | 2 | 0.91 | 0.03 | 0.00 | -0.15 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 335.00 | 0.00 | 0.90 | 0.45 | 0.52 | -0.30 | -36.59% | 0.00 | 3 | 23 | 0.93 | 0.02 | 0.00 | -0.10 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 337.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.13 | 0.01 | 0.00 | -0.06 | 5/20/2026 3:59:46 PM EST | |||
| 340.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.91 | 0.01 | 0.00 | -0.05 | 5/19/2026 | 5/20/2026 3:59:46 PM EST |
| 342.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.02 | 5/20/2026 3:59:46 PM EST | |||
| 345.00 | 0.00 | 1.50 | 0.75 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.30 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 5/20/2026 3:59:46 PM EST |
| 347.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.01 | 5/20/2026 3:59:46 PM EST | |||
| 350.00 | 0.00 | 1.70 | 0.85 | 0.06 | -0.05 | -45.46% | 0.00 | 4 | 110 | 0.97 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 352.50 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:46 PM EST |
| 355.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 360.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.38 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:46 PM EST |
| 365.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 375.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 380.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 385.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 390.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 395.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 400.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 410.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 420.00 | 0.00 | 4.30 | 2.15 | 0.35 | % | 0.01 | 2 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST | |
| 430.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 450.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:46 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:46 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 194 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 38 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.30 | +0.25 | +500.00% | 0.02 | 15 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:46 PM EST |
| 130.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 135.00 | 0.00 | 0.65 | 0.33 | 0.30 | +0.04 | +15.39% | 0.00 | 2 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 140.00 | 0.00 | 0.65 | 0.33 | 0.30 | +0.06 | +25.00% | 0.00 | 1 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 145.00 | 0.00 | 0.65 | 0.33 | 0.35 | +0.06 | +20.69% | 0.00 | 2 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:46 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.35 | +0.03 | +9.38% | 0.01 | 1 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.35 | +0.07 | +25.00% | 0.01 | 5 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.35 | +0.05 | +16.67% | 0.01 | 2 | 398 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 167.50 | 0.00 | 4.30 | 2.15 | 0.35 | +0.33 | +1,650.00% | 0.01 | 5 | 351 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 0.30 | +0.10 | +50.00% | 0.01 | 2 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 172.50 | 0.00 | 4.30 | 2.15 | 0.35 | +0.12 | +52.18% | 0.01 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 0.30 | +0.04 | +15.39% | 0.01 | 1 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 177.50 | 0.00 | 4.30 | 2.15 | 0.35 | +0.04 | +12.91% | 0.01 | 2 | 23 | 5.62 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | 0.35 | +0.08 | +29.63% | 0.00 | 4 | 30 | 3.99 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 182.50 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 31 | 5.39 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:46 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 2 | 5 | 5.27 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 187.50 | 0.00 | 4.30 | 2.15 | 0.35 | +0.08 | +29.63% | 0.01 | 4 | 40 | 5.15 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 0.35 | +0.08 | +29.63% | 0.01 | 1 | 22 | 5.04 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 192.50 | 0.00 | 2.05 | 1.03 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.10 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:46 PM EST |
| 195.00 | 0.00 | 1.80 | 0.90 | 0.35 | +0.09 | +34.62% | 0.00 | 3 | 337 | 3.89 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 197.50 | 0.00 | 1.00 | 0.50 | 0.05 | % | 0.00 | 4 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST | |
| 200.00 | 0.00 | 4.30 | 2.15 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.60 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:46 PM EST |
| 202.50 | 0.00 | 0.65 | 0.33 | 0.30 | +0.08 | +36.37% | 0.00 | 1 | 3 | 2.97 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 205.00 | 0.00 | 0.65 | 0.33 | 0.29 | +0.02 | +7.41% | 0.00 | 3 | 22 | 2.89 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 207.50 | 0.00 | 0.40 | 0.20 | 0.27 | +0.03 | +12.50% | 0.00 | 6 | 4 | 2.60 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 210.00 | 0.00 | 0.65 | 0.33 | 0.35 | +0.09 | +34.62% | 0.00 | 1 | 47 | 2.74 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 212.50 | 0.00 | 1.70 | 0.85 | 0.30 | +0.05 | +20.00% | 0.00 | 1 | 12 | 3.23 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | 0.30 | -0.68 | -69.39% | 0.01 | 6 | 10 | 3.98 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 217.50 | 0.00 | 4.30 | 2.15 | 0.27 | +0.01 | +3.85% | 0.01 | 6 | 8 | 3.88 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 220.00 | 0.00 | 0.30 | 0.15 | 0.06 | +0.03 | +100.00% | 0.00 | 23 | 178 | 2.16 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 222.50 | 0.00 | 4.30 | 2.15 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.68 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 3:59:46 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.58 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:46 PM EST |
| 227.50 | 0.00 | 4.30 | 2.15 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 3:59:46 PM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.90 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:46 PM EST |
| 232.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 235.00 | 0.00 | 1.65 | 0.83 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 219 | 2.46 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:46 PM EST |
| 237.50 | 0.00 | 4.30 | 2.15 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 3:59:46 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 115 | 3.01 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:46 PM EST |
| 242.50 | 0.00 | 4.30 | 2.15 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.92 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:46 PM EST |
| 245.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.91 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:46 PM EST |
| 247.50 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.73 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:46 PM EST |
| 250.00 | 0.00 | 1.70 | 0.85 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.01 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:46 PM EST |
| 252.50 | 0.00 | 4.30 | 2.15 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.55 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:46 PM EST |
| 255.00 | 0.00 | 1.70 | 0.85 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.85 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:46 PM EST |
| 257.50 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 622 | 2.36 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:46 PM EST |
| 260.00 | 0.00 | 0.80 | 0.40 | 0.10 | -0.34 | -77.28% | 0.00 | 1 | 35 | 1.41 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 262.50 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:46 PM EST |
| 265.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.10 | -66.67% | 0.00 | 10 | 102 | 1.20 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 267.50 | 0.00 | 4.30 | 2.15 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:46 PM EST |
| 270.00 | 0.00 | 1.40 | 0.70 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.32 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:46 PM EST |
| 272.50 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.18 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 3:59:46 PM EST |
| 275.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.72 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 3:59:46 PM EST |
| 277.50 | 0.00 | 0.60 | 0.30 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.88 | -0.01 | 0.00 | -0.03 | 5/18/2026 | 5/20/2026 3:59:46 PM EST |
| 280.00 | 0.00 | 0.60 | 0.30 | 0.15 | -0.25 | -62.50% | 0.00 | 4 | 33 | 0.81 | -0.02 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 282.50 | 0.00 | 0.70 | 0.35 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.78 | -0.03 | 0.00 | -0.11 | 5/18/2026 | 5/20/2026 3:59:46 PM EST |
| 285.00 | 0.00 | 0.90 | 0.45 | 0.30 | -0.15 | -33.34% | 0.00 | 8 | 87 | 0.76 | -0.04 | 0.01 | -0.19 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 287.50 | 0.00 | 0.70 | 0.35 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | -0.07 | 0.01 | -0.33 | 5/18/2026 | 5/20/2026 3:59:46 PM EST |
| 290.00 | 0.35 | 0.75 | 0.55 | 0.75 | -0.75 | -50.00% | 0.00 | 19 | 78 | 0.51 | -0.11 | 0.01 | -0.56 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 292.50 | 0.40 | 1.40 | 0.90 | 0.73 | -0.27 | -27.00% | 0.00 | 2 | 31 | 0.51 | -0.15 | 0.02 | -0.73 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 295.00 | 0.60 | 1.90 | 1.25 | 1.40 | +0.15 | +12.00% | 0.00 | 4 | 50 | 0.49 | -0.20 | 0.02 | -0.87 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 297.50 | 1.05 | 2.65 | 1.85 | 1.75 | -0.55 | -23.92% | 0.01 | 7 | 25 | 0.50 | -0.27 | 0.03 | -1.01 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 300.00 | 1.55 | 3.60 | 2.58 | 2.07 | -0.33 | -13.75% | 0.01 | 127 | 39 | 0.49 | -0.35 | 0.03 | -1.12 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 302.50 | 3.00 | 4.50 | 3.75 | 3.10 | +0.70 | +29.17% | 0.01 | 1 | 10 | 0.52 | -0.43 | 0.03 | -1.20 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 305.00 | 3.10 | 6.10 | 4.60 | 3.80 | +0.02 | +0.53% | 0.02 | 5 | 25 | 0.48 | -0.51 | 0.03 | -1.25 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 307.50 | 4.30 | 7.60 | 5.95 | % | 0.02 | 0 | 0 | 0.46 | -0.59 | 0.03 | -1.24 | 5/20/2026 3:59:46 PM EST | |||
| 310.00 | 6.00 | 9.40 | 7.70 | 7.50 | +1.00 | +15.39% | 0.02 | 14 | 54 | 0.47 | -0.67 | 0.03 | -1.20 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 312.50 | 7.50 | 11.40 | 9.45 | 6.80 | 0.00 | 0.00% | 0.03 | 0 | 98 | 0.42 | -0.73 | 0.03 | -1.12 | 5/19/2026 | 5/20/2026 3:59:46 PM EST |
| 315.00 | 10.00 | 13.80 | 11.90 | 19.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.47 | -0.78 | 0.02 | -1.02 | 5/18/2026 | 5/20/2026 3:59:46 PM EST |
| 317.50 | 11.20 | 15.70 | 13.45 | 10.61 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.88 | -0.83 | 0.02 | -0.91 | 5/19/2026 | 5/20/2026 3:59:46 PM EST |
| 320.00 | 13.10 | 17.70 | 15.40 | 17.53 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.90 | -0.87 | 0.02 | -0.79 | 5/15/2026 | 5/20/2026 3:59:46 PM EST |
| 322.50 | 14.60 | 20.20 | 17.40 | 15.00 | 0.00 | 0.00% | 0.05 | 0 | 66 | 0.97 | -0.90 | 0.01 | -0.69 | 5/19/2026 | 5/20/2026 3:59:46 PM EST |
| 325.00 | 16.80 | 22.60 | 19.70 | 15.00 | +0.30 | +2.05% | 0.06 | 10 | 10 | 1.03 | -0.92 | 0.01 | -0.56 | 5/20/2026 | 5/20/2026 3:59:46 PM EST |
| 327.50 | 19.40 | 24.90 | 22.15 | % | 0.07 | 0 | 0 | 1.08 | -0.95 | 0.01 | -0.35 | 5/20/2026 3:59:46 PM EST | |||
| 330.00 | 21.80 | 28.00 | 24.90 | % | 0.08 | 0 | 0 | 1.24 | -0.95 | 0.01 | -0.31 | 5/20/2026 3:59:46 PM EST | |||
| 332.50 | 24.10 | 30.40 | 27.25 | % | 0.08 | 0 | 0 | 1.29 | -0.97 | 0.00 | -0.15 | 5/20/2026 3:59:46 PM EST | |||
| 335.00 | 26.50 | 32.90 | 29.70 | % | 0.09 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.10 | 5/20/2026 3:59:46 PM EST | |||
| 337.50 | 29.00 | 35.50 | 32.25 | % | 0.10 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.06 | 5/20/2026 3:59:46 PM EST | |||
| 340.00 | 31.50 | 37.60 | 34.55 | % | 0.10 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.05 | 5/20/2026 3:59:46 PM EST | |||
| 342.50 | 33.90 | 40.60 | 37.25 | % | 0.11 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.02 | 5/20/2026 3:59:46 PM EST | |||
| 345.00 | 36.40 | 42.20 | 39.30 | % | 0.11 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 5/20/2026 3:59:46 PM EST | |||
| 347.50 | 38.90 | 45.50 | 42.20 | % | 0.12 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 5/20/2026 3:59:46 PM EST | |||
| 350.00 | 41.40 | 48.10 | 44.75 | % | 0.13 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.01 | 5/20/2026 3:59:46 PM EST | |||
| 352.50 | 43.70 | 50.10 | 46.90 | % | 0.13 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 355.00 | 46.20 | 53.10 | 49.65 | % | 0.14 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 360.00 | 51.40 | 57.30 | 54.35 | % | 0.15 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 365.00 | 56.40 | 62.30 | 59.35 | % | 0.16 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 370.00 | 61.40 | 67.30 | 64.35 | % | 0.17 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 375.00 | 66.40 | 72.30 | 69.35 | % | 0.18 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 380.00 | 71.40 | 77.30 | 74.35 | % | 0.20 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 385.00 | 76.40 | 82.30 | 79.35 | % | 0.21 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 390.00 | 81.40 | 87.20 | 84.30 | % | 0.22 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 395.00 | 86.40 | 92.30 | 89.35 | % | 0.23 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 400.00 | 91.40 | 97.30 | 94.35 | % | 0.24 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 410.00 | 101.40 | 107.60 | 104.50 | % | 0.25 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 420.00 | 111.40 | 118.00 | 114.70 | % | 0.27 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 430.00 | 121.40 | 128.00 | 124.70 | % | 0.29 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 440.00 | 131.40 | 137.30 | 134.35 | % | 0.31 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 450.00 | 141.40 | 147.50 | 144.45 | % | 0.32 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST | |||
| 460.00 | 151.40 | 157.60 | 154.50 | % | 0.34 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:46 PM EST |