Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $29.76 as of 4/22/2026 1:03:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 16.40 | 20.50 | 18.45 | 21.05 | 0.00 | 0.00% | 1.84 | 0 | 3 | 4.36 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:58:29 PM EST |
| 11.00 | 15.45 | 19.60 | 17.53 | % | 1.59 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:58:29 PM EST | |||
| 12.00 | 14.45 | 18.65 | 16.55 | % | 1.38 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 4/22/2026 12:58:29 PM EST | |||
| 13.00 | 13.45 | 17.55 | 15.50 | 8.60 | 0.00 | 0.00% | 1.19 | 0 | 26 | 3.43 | 0.99 | 0.00 | -0.01 | 4/14/2026 | 4/22/2026 12:58:29 PM EST |
| 14.00 | 12.45 | 16.40 | 14.43 | % | 1.03 | 0 | 0 | 3.17 | 0.99 | 0.00 | -0.01 | 4/22/2026 12:58:29 PM EST | |||
| 15.00 | 12.25 | 14.55 | 13.40 | 5.05 | 0.00 | 0.00% | 0.89 | 0 | 30 | 2.96 | 0.98 | 0.00 | -0.01 | 4/9/2026 | 4/22/2026 12:58:29 PM EST |
| 15.50 | 11.05 | 15.10 | 13.08 | % | 0.84 | 0 | 0 | 2.84 | 0.98 | 0.01 | -0.01 | 4/22/2026 12:58:29 PM EST | |||
| 16.00 | 11.30 | 13.60 | 12.45 | 4.15 | 0.00 | 0.00% | 0.78 | 0 | 61 | 2.76 | 0.97 | 0.01 | -0.01 | 4/9/2026 | 4/22/2026 12:58:29 PM EST |
| 16.50 | 10.80 | 13.90 | 12.35 | 3.90 | 0.00 | 0.00% | 0.75 | 0 | 61 | 2.66 | 0.97 | 0.01 | -0.02 | 4/9/2026 | 4/22/2026 12:58:29 PM EST |
| 17.00 | 9.60 | 13.45 | 11.53 | 12.73 | +0.33 | +2.67% | 0.68 | 1 | 13 | 2.58 | 0.96 | 0.01 | -0.02 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 17.50 | 9.85 | 13.15 | 11.50 | 12.25 | +0.08 | +0.66% | 0.66 | 1 | 11 | 2.48 | 0.95 | 0.01 | -0.02 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 18.00 | 9.45 | 12.25 | 10.85 | 13.60 | 0.00 | 0.00% | 0.60 | 0 | 29 | 1.84 | 0.94 | 0.01 | -0.02 | 4/20/2026 | 4/22/2026 12:58:29 PM EST |
| 18.50 | 8.95 | 11.50 | 10.23 | 8.60 | 0.00 | 0.00% | 0.55 | 0 | 42 | 2.33 | 0.93 | 0.01 | -0.03 | 4/16/2026 | 4/22/2026 12:58:29 PM EST |
| 19.00 | 8.50 | 10.85 | 9.68 | 10.50 | 0.00 | 0.00% | 0.51 | 0 | 51 | 2.26 | 0.91 | 0.02 | -0.03 | 4/17/2026 | 4/22/2026 12:58:29 PM EST |
| 19.50 | 8.10 | 11.20 | 9.65 | 9.55 | 0.00 | 0.00% | 0.49 | 0 | 101 | 2.21 | 0.91 | 0.02 | -0.03 | 4/17/2026 | 4/22/2026 12:58:29 PM EST |
| 20.00 | 8.15 | 9.30 | 8.73 | 9.00 | -1.00 | -10.00% | 0.44 | 10 | 222 | 2.14 | 0.89 | 0.02 | -0.03 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 20.50 | 6.60 | 10.55 | 8.58 | 8.85 | 0.00 | 0.00% | 0.42 | 0 | 24 | 1.32 | 0.88 | 0.02 | -0.04 | 4/17/2026 | 4/22/2026 12:58:29 PM EST |
| 21.00 | 7.45 | 8.80 | 8.13 | 8.53 | -1.32 | -13.41% | 0.39 | 11 | 186 | 1.11 | 0.86 | 0.02 | -0.04 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 21.50 | 6.45 | 8.15 | 7.30 | 8.25 | -2.02 | -19.67% | 0.34 | 1 | 28 | 1.49 | 0.85 | 0.03 | -0.04 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 22.00 | 6.95 | 7.75 | 7.35 | 7.33 | -1.90 | -20.59% | 0.33 | 4 | 134 | 1.15 | 0.83 | 0.03 | -0.04 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 22.50 | 6.35 | 7.35 | 6.85 | 6.81 | -1.49 | -17.96% | 0.30 | 129 | 57 | 1.06 | 0.81 | 0.03 | -0.05 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 23.00 | 5.85 | 7.10 | 6.48 | 6.32 | -2.21 | -25.91% | 0.28 | 137 | 61 | 0.99 | 0.79 | 0.03 | -0.05 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 23.50 | 5.00 | 6.75 | 5.88 | 7.28 | 0.00 | 0.00% | 0.25 | 0 | 63 | 1.45 | 0.77 | 0.03 | -0.05 | 4/21/2026 | 4/22/2026 12:58:29 PM EST |
| 24.00 | 5.50 | 6.25 | 5.88 | 5.77 | -1.38 | -19.31% | 0.24 | 2 | 274 | 1.18 | 0.75 | 0.04 | -0.05 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 24.50 | 5.05 | 6.65 | 5.85 | 6.68 | 0.00 | 0.00% | 0.24 | 0 | 53 | 1.20 | 0.73 | 0.04 | -0.05 | 4/21/2026 | 4/22/2026 12:58:29 PM EST |
| 25.00 | 5.20 | 5.60 | 5.40 | 5.37 | -1.66 | -23.62% | 0.22 | 80 | 746 | 1.15 | 0.71 | 0.04 | -0.05 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 26.00 | 4.50 | 5.00 | 4.75 | 4.80 | -1.11 | -18.79% | 0.18 | 71 | 328 | 1.14 | 0.67 | 0.04 | -0.06 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 27.00 | 4.05 | 4.45 | 4.25 | 4.25 | -1.51 | -26.22% | 0.16 | 82 | 126 | 1.07 | 0.62 | 0.04 | -0.06 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 28.00 | 3.60 | 4.10 | 3.85 | 3.73 | -0.82 | -18.03% | 0.14 | 13 | 165 | 1.08 | 0.58 | 0.05 | -0.06 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 29.00 | 3.25 | 3.65 | 3.45 | 3.40 | -1.65 | -32.68% | 0.12 | 41 | 149 | 1.08 | 0.53 | 0.05 | -0.06 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 30.00 | 2.85 | 3.15 | 3.00 | 2.95 | -1.25 | -29.77% | 0.10 | 1,316 | 692 | 1.10 | 0.49 | 0.05 | -0.06 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 31.00 | 2.46 | 2.81 | 2.64 | 2.65 | -0.25 | -8.63% | 0.09 | 64 | 40 | 1.09 | 0.45 | 0.05 | -0.06 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 31.50 | 2.31 | 2.87 | 2.59 | 2.60 | -0.25 | -8.78% | 0.08 | 13 | 80 | 1.07 | 0.43 | 0.05 | -0.06 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 32.00 | 2.14 | 2.52 | 2.33 | 2.43 | -1.27 | -34.33% | 0.07 | 29 | 100 | 1.12 | 0.41 | 0.04 | -0.06 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 32.50 | 2.03 | 2.43 | 2.23 | 2.02 | -0.78 | -27.86% | 0.07 | 5 | 9 | 1.11 | 0.39 | 0.04 | -0.06 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 33.00 | 1.95 | 2.29 | 2.12 | 1.99 | -0.96 | -32.55% | 0.06 | 23 | 32 | 1.08 | 0.37 | 0.04 | -0.06 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 33.50 | 1.78 | 2.24 | 2.01 | 1.90 | -1.19 | -38.52% | 0.06 | 3 | 8 | 1.05 | 0.35 | 0.04 | -0.06 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 34.00 | 1.67 | 2.29 | 1.98 | 1.92 | -0.95 | -33.11% | 0.06 | 1 | 29 | 1.12 | 0.33 | 0.04 | -0.05 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 35.00 | 1.50 | 1.80 | 1.65 | 1.60 | -0.73 | -31.33% | 0.05 | 92 | 1,166 | 1.13 | 0.30 | 0.04 | -0.05 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 36.00 | 1.30 | 1.73 | 1.52 | 1.50 | -0.82 | -35.35% | 0.04 | 17 | 67 | 1.10 | 0.27 | 0.04 | -0.05 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 37.00 | 1.16 | 1.51 | 1.34 | 1.20 | -0.90 | -42.86% | 0.04 | 123 | 172 | 1.12 | 0.25 | 0.04 | -0.05 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 38.00 | 1.02 | 1.40 | 1.21 | 1.09 | -0.61 | -35.89% | 0.03 | 117 | 36 | 1.18 | 0.23 | 0.03 | -0.05 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 39.00 | 0.90 | 1.43 | 1.17 | 1.88 | 0.00 | 0.00% | 0.03 | 0 | 59 | 1.14 | 0.21 | 0.03 | -0.04 | 4/21/2026 | 4/22/2026 12:58:29 PM EST |
| 40.00 | 0.85 | 1.02 | 0.94 | 0.90 | -0.55 | -37.94% | 0.02 | 52 | 430 | 1.18 | 0.18 | 0.03 | -0.04 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 41.00 | 0.72 | 1.08 | 0.90 | 0.80 | -0.28 | -25.93% | 0.02 | 8 | 15 | 1.19 | 0.17 | 0.03 | -0.04 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 42.00 | 0.64 | 1.05 | 0.85 | 0.83 | -0.17 | -17.00% | 0.02 | 5 | 88 | 1.19 | 0.16 | 0.03 | -0.04 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 43.00 | 0.32 | 1.30 | 0.81 | 0.69 | -0.36 | -34.29% | 0.02 | 4 | 26 | 1.24 | 0.14 | 0.02 | -0.04 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 44.00 | 0.60 | 0.84 | 0.72 | 0.63 | -0.38 | -37.63% | 0.02 | 125 | 114 | 1.27 | 0.13 | 0.02 | -0.03 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.17 | 1.09 | 0.07 | 0.00 | 0.00% | 0.11 | 0 | 10 | 4.40 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 12:58:29 PM EST |
| 11.00 | 0.00 | 2.18 | 1.09 | % | 0.10 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 4/22/2026 12:58:29 PM EST | |||
| 12.00 | 0.00 | 2.05 | 1.03 | 0.17 | 0.00 | 0.00% | 0.09 | 0 | 40 | 3.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 12:58:29 PM EST |
| 13.00 | 0.00 | 0.33 | 0.17 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.87 | -0.01 | 0.00 | -0.01 | 4/13/2026 | 4/22/2026 12:58:29 PM EST |
| 14.00 | 0.01 | 0.18 | 0.10 | 0.11 | -0.06 | -35.30% | 0.01 | 20 | 55 | 1.16 | -0.01 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.60 | -0.02 | 0.00 | -0.01 | 4/21/2026 | 4/22/2026 12:58:29 PM EST |
| 15.50 | 0.00 | 1.45 | 0.73 | 0.47 | 0.00 | 0.00% | 0.05 | 0 | 59 | 2.39 | -0.02 | 0.01 | -0.01 | 4/15/2026 | 4/22/2026 12:58:29 PM EST |
| 16.00 | 0.00 | 0.49 | 0.25 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 232 | 1.43 | -0.03 | 0.01 | -0.01 | 4/20/2026 | 4/22/2026 12:58:29 PM EST |
| 16.50 | 0.00 | 1.97 | 0.99 | 0.76 | 0.00 | 0.00% | 0.06 | 0 | 62 | 2.64 | -0.03 | 0.01 | -0.02 | 4/14/2026 | 4/22/2026 12:58:29 PM EST |
| 17.00 | 0.10 | 0.34 | 0.22 | 0.21 | +0.05 | +31.25% | 0.01 | 8 | 193 | 1.09 | -0.04 | 0.01 | -0.02 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 17.50 | 0.11 | 0.46 | 0.29 | 0.26 | +0.07 | +36.85% | 0.02 | 3 | 107 | 1.18 | -0.05 | 0.01 | -0.02 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 18.00 | 0.16 | 0.33 | 0.25 | 0.20 | -0.09 | -31.04% | 0.01 | 6 | 166 | 1.08 | -0.06 | 0.01 | -0.02 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 18.50 | 0.27 | 0.43 | 0.35 | 0.30 | -0.08 | -21.06% | 0.02 | 1 | 311 | 1.20 | -0.07 | 0.01 | -0.03 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 19.00 | 0.30 | 0.38 | 0.34 | 0.37 | +0.08 | +27.59% | 0.02 | 8 | 69 | 0.92 | -0.09 | 0.02 | -0.03 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 19.50 | 0.25 | 1.13 | 0.69 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 139 | 1.25 | -0.09 | 0.02 | -0.03 | 4/21/2026 | 4/22/2026 12:58:29 PM EST |
| 20.00 | 0.46 | 0.50 | 0.48 | 0.51 | +0.03 | +6.25% | 0.02 | 25 | 275 | 1.09 | -0.11 | 0.02 | -0.03 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 20.50 | 0.43 | 0.70 | 0.57 | 0.57 | +0.21 | +58.34% | 0.03 | 7 | 77 | 1.06 | -0.12 | 0.02 | -0.04 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 21.00 | 0.59 | 0.70 | 0.65 | 0.64 | +0.25 | +64.11% | 0.03 | 7 | 46 | 1.08 | -0.14 | 0.02 | -0.04 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 21.50 | 0.68 | 0.98 | 0.83 | 0.66 | +0.09 | +15.79% | 0.04 | 8 | 28 | 1.11 | -0.15 | 0.03 | -0.04 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 22.00 | 0.81 | 0.94 | 0.88 | 0.84 | +0.10 | +13.52% | 0.04 | 96 | 270 | 1.09 | -0.17 | 0.03 | -0.04 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 22.50 | 0.81 | 1.10 | 0.96 | 0.89 | -0.08 | -8.25% | 0.04 | 1 | 13 | 0.91 | -0.19 | 0.03 | -0.05 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 23.00 | 1.06 | 1.22 | 1.14 | 1.15 | +0.17 | +17.35% | 0.05 | 191 | 100 | 1.10 | -0.21 | 0.03 | -0.05 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 23.50 | 1.19 | 1.35 | 1.27 | 1.40 | +0.40 | +40.00% | 0.05 | 5 | 57 | 1.10 | -0.23 | 0.03 | -0.05 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 24.00 | 1.38 | 1.63 | 1.51 | 1.45 | +0.11 | +8.21% | 0.06 | 84 | 104 | 1.11 | -0.25 | 0.04 | -0.05 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 24.50 | 1.52 | 1.79 | 1.66 | 1.60 | +0.17 | +11.89% | 0.07 | 3 | 100 | 1.13 | -0.27 | 0.04 | -0.05 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 25.00 | 1.80 | 1.99 | 1.90 | 1.89 | +0.42 | +28.58% | 0.08 | 85 | 393 | 1.10 | -0.29 | 0.04 | -0.05 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 26.00 | 2.16 | 2.50 | 2.33 | 2.32 | +0.22 | +10.48% | 0.09 | 59 | 168 | 1.12 | -0.33 | 0.04 | -0.06 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 27.00 | 2.61 | 2.99 | 2.80 | 2.79 | +0.29 | +11.60% | 0.10 | 6 | 120 | 1.11 | -0.38 | 0.04 | -0.06 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 28.00 | 3.10 | 3.60 | 3.35 | 3.35 | +0.55 | +19.65% | 0.12 | 46 | 189 | 1.13 | -0.42 | 0.05 | -0.06 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 29.00 | 3.70 | 4.00 | 3.85 | 4.00 | +0.50 | +14.29% | 0.13 | 12 | 147 | 1.14 | -0.47 | 0.05 | -0.06 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 30.00 | 4.25 | 4.90 | 4.58 | 4.60 | +0.80 | +21.06% | 0.15 | 54 | 101 | 1.24 | -0.51 | 0.05 | -0.06 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 31.00 | 4.90 | 5.50 | 5.20 | 4.95 | +0.45 | +10.00% | 0.17 | 5 | 46 | 1.19 | -0.55 | 0.05 | -0.06 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 31.50 | 5.20 | 5.65 | 5.43 | % | 0.17 | 0 | 0 | 0.96 | -0.57 | 0.05 | -0.06 | 4/22/2026 12:58:29 PM EST | |||
| 32.00 | 5.60 | 6.15 | 5.88 | 5.51 | +0.01 | +0.19% | 0.18 | 2 | 16 | 1.18 | -0.59 | 0.04 | -0.06 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 32.50 | 5.95 | 6.35 | 6.15 | 6.00 | +0.02 | +0.34% | 0.19 | 2 | 2 | 1.10 | -0.61 | 0.04 | -0.06 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 33.00 | 6.30 | 6.85 | 6.58 | 6.02 | +0.57 | +10.46% | 0.20 | 2 | 1 | 1.21 | -0.63 | 0.04 | -0.06 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 33.50 | 6.70 | 7.40 | 7.05 | 7.07 | +0.50 | +7.61% | 0.21 | 163 | 209 | 1.16 | -0.65 | 0.04 | -0.06 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 34.00 | 7.05 | 7.95 | 7.50 | 7.56 | +0.50 | +7.09% | 0.22 | 163 | 209 | 1.16 | -0.67 | 0.04 | -0.05 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 35.00 | 7.10 | 8.75 | 7.93 | 7.37 | -0.08 | -1.08% | 0.23 | 1 | 37 | 1.31 | -0.70 | 0.04 | -0.05 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 36.00 | 8.65 | 10.45 | 9.55 | 8.36 | +0.10 | +1.22% | 0.27 | 1 | 4 | 1.42 | -0.73 | 0.04 | -0.05 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 37.00 | 9.40 | 10.90 | 10.15 | 9.46 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.23 | -0.75 | 0.04 | -0.05 | 4/21/2026 | 4/22/2026 12:58:29 PM EST |
| 38.00 | 9.60 | 11.70 | 10.65 | 10.24 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.50 | -0.77 | 0.03 | -0.05 | 4/21/2026 | 4/22/2026 12:58:29 PM EST |
| 39.00 | 10.50 | 13.05 | 11.78 | % | 0.30 | 0 | 0 | 1.79 | -0.79 | 0.03 | -0.04 | 4/22/2026 12:58:29 PM EST | |||
| 40.00 | 11.40 | 13.95 | 12.68 | 11.60 | +0.81 | +7.51% | 0.32 | 1 | 4 | 1.83 | -0.82 | 0.03 | -0.04 | 4/22/2026 | 4/22/2026 12:58:29 PM EST |
| 41.00 | 12.30 | 14.85 | 13.58 | % | 0.33 | 0 | 0 | 1.84 | -0.83 | 0.03 | -0.04 | 4/22/2026 12:58:29 PM EST | |||
| 42.00 | 13.20 | 15.80 | 14.50 | 13.94 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.88 | -0.84 | 0.03 | -0.04 | 4/21/2026 | 4/22/2026 12:58:29 PM EST |
| 43.00 | 13.30 | 17.25 | 15.28 | 14.77 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.90 | -0.86 | 0.02 | -0.04 | 4/21/2026 | 4/22/2026 12:58:29 PM EST |
| 44.00 | 14.65 | 18.15 | 16.40 | % | 0.37 | 0 | 0 | 1.94 | -0.87 | 0.02 | -0.03 | 4/22/2026 12:58:29 PM EST |