Options Chain for GITLAB INC CLASS A COM (GTLB) - $21.42 as of 4/18/2026 5:16:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 9.00 | 12.60 | 10.80 | % | 0.98 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 12.00 | 7.90 | 11.60 | 9.75 | % | 0.81 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 13.00 | 7.90 | 10.00 | 8.95 | % | 0.69 | 0 | 0 | 2.70 | 0.99 | 0.01 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 14.00 | 6.00 | 9.70 | 7.85 | % | 0.56 | 0 | 0 | 2.44 | 0.98 | 0.01 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 15.00 | 6.00 | 8.50 | 7.25 | % | 0.48 | 0 | 0 | 2.08 | 0.96 | 0.02 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 16.00 | 3.80 | 7.80 | 5.80 | % | 0.36 | 0 | 0 | 2.01 | 0.92 | 0.03 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 17.00 | 3.10 | 6.90 | 5.00 | % | 0.29 | 0 | 0 | 1.84 | 0.88 | 0.04 | -0.02 | 4/17/2026 4:00:00 PM EST | |||
| 17.50 | 3.00 | 6.50 | 4.75 | % | 0.27 | 0 | 0 | 1.78 | 0.85 | 0.05 | -0.02 | 4/17/2026 4:00:00 PM EST | |||
| 18.00 | 3.40 | 5.80 | 4.60 | 3.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.58 | 0.82 | 0.05 | -0.02 | 4/15/2026 | 4/17/2026 4:00:00 PM EST |
| 18.50 | 3.20 | 5.40 | 4.30 | % | 0.23 | 0 | 0 | 0.97 | 0.79 | 0.06 | -0.02 | 4/17/2026 4:00:00 PM EST | |||
| 19.00 | 2.55 | 4.80 | 3.68 | 1.94 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.79 | 0.75 | 0.07 | -0.03 | 4/10/2026 | 4/17/2026 4:00:00 PM EST |
| 19.50 | 2.75 | 3.20 | 2.98 | 1.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.70 | 0.71 | 0.07 | -0.03 | 4/10/2026 | 4/17/2026 4:00:00 PM EST |
| 20.00 | 1.55 | 3.90 | 2.73 | 2.60 | % | 0.14 | 1 | 0 | 0.66 | 0.68 | 0.08 | -0.03 | 4/17/2026 | 4/17/2026 4:00:00 PM EST | |
| 20.50 | 2.15 | 2.60 | 2.38 | 2.30 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.69 | 0.63 | 0.08 | -0.03 | 4/15/2026 | 4/17/2026 4:00:00 PM EST |
| 21.00 | 1.80 | 2.30 | 2.05 | 2.20 | -0.10 | -4.35% | 0.10 | 1 | 1 | 0.67 | 0.59 | 0.08 | -0.03 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 21.50 | 1.60 | 2.05 | 1.83 | 1.10 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.68 | 0.55 | 0.08 | -0.03 | 4/9/2026 | 4/17/2026 4:00:00 PM EST |
| 22.00 | 1.35 | 1.85 | 1.60 | 1.70 | -0.11 | -6.08% | 0.07 | 10 | 61 | 0.67 | 0.51 | 0.09 | -0.03 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 22.50 | 1.15 | 1.65 | 1.40 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.67 | 0.47 | 0.09 | -0.03 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 23.00 | 1.00 | 1.45 | 1.23 | 1.20 | -0.15 | -11.12% | 0.05 | 33 | 14 | 0.68 | 0.43 | 0.08 | -0.03 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 23.50 | 0.85 | 1.30 | 1.08 | 1.40 | +0.40 | +40.00% | 0.05 | 2 | 2 | 0.68 | 0.39 | 0.08 | -0.03 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 24.00 | 0.45 | 1.15 | 0.80 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.62 | 0.35 | 0.08 | -0.03 | 4/15/2026 | 4/17/2026 4:00:00 PM EST |
| 24.50 | 0.60 | 1.35 | 0.98 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.75 | 0.32 | 0.08 | -0.03 | 4/10/2026 | 4/17/2026 4:00:00 PM EST |
| 25.00 | 0.40 | 0.90 | 0.65 | 0.92 | +0.25 | +37.32% | 0.03 | 2 | 9 | 0.65 | 0.29 | 0.07 | -0.02 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 25.50 | 0.30 | 0.90 | 0.60 | % | 0.02 | 0 | 0 | 0.69 | 0.26 | 0.07 | -0.02 | 4/17/2026 4:00:00 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.80 | 0.23 | 0.06 | -0.02 | 4/17/2026 4:00:00 PM EST | |||
| 26.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.79 | 0.20 | 0.06 | -0.02 | 4/17/2026 4:00:00 PM EST | |||
| 27.00 | 0.00 | 0.85 | 0.43 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.93 | 0.18 | 0.06 | -0.02 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 28.00 | 0.20 | 0.85 | 0.53 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.82 | 0.14 | 0.05 | -0.02 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.22 | 0.11 | 0.04 | -0.01 | 4/7/2026 | 4/17/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.29 | 0.08 | 0.03 | -0.01 | 4/13/2026 | 4/17/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.36 | 0.06 | 0.03 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.05 | 0.02 | 0.01 | 0.00 | 4/17/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.84 | -0.01 | 0.01 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.78 | -0.02 | 0.01 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.58 | -0.04 | 0.02 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.28 | -0.08 | 0.03 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 17.00 | 0.20 | 1.55 | 0.88 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.05 | -0.12 | 0.04 | -0.02 | 4/15/2026 | 4/17/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.85 | 0.43 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.98 | -0.15 | 0.05 | -0.02 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 18.00 | 0.20 | 0.75 | 0.48 | 0.47 | -0.48 | -50.53% | 0.03 | 1 | 1 | 0.68 | -0.18 | 0.05 | -0.02 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 18.50 | 0.50 | 0.80 | 0.65 | 0.64 | -0.11 | -14.67% | 0.04 | 3 | 10 | 0.72 | -0.21 | 0.06 | -0.02 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 19.00 | 0.55 | 0.80 | 0.68 | 0.70 | % | 0.04 | 7 | 0 | 0.66 | -0.25 | 0.07 | -0.03 | 4/17/2026 | 4/17/2026 4:00:00 PM EST | |
| 19.50 | 0.75 | 2.85 | 1.80 | 0.77 | +0.07 | +10.00% | 0.09 | 2 | 2 | 1.07 | -0.29 | 0.07 | -0.03 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 20.00 | 0.90 | 1.40 | 1.15 | 1.00 | 0.00 | 0.00% | 0.06 | 10 | 9 | 0.71 | -0.32 | 0.08 | -0.03 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 20.50 | 1.10 | 1.55 | 1.33 | % | 0.06 | 0 | 0 | 0.70 | -0.37 | 0.08 | -0.03 | 4/17/2026 4:00:00 PM EST | |||
| 21.00 | 1.30 | 1.80 | 1.55 | 1.31 | -0.39 | -22.95% | 0.07 | 1 | 4 | 0.70 | -0.41 | 0.08 | -0.03 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 21.50 | 1.55 | 2.10 | 1.83 | 1.52 | -0.36 | -19.15% | 0.09 | 1 | 1 | 0.70 | -0.45 | 0.08 | -0.03 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 22.00 | 1.80 | 2.45 | 2.13 | % | 0.10 | 0 | 0 | 0.74 | -0.49 | 0.09 | -0.03 | 4/17/2026 4:00:00 PM EST | |||
| 22.50 | 2.10 | 2.65 | 2.38 | % | 0.11 | 0 | 0 | 0.69 | -0.53 | 0.09 | -0.03 | 4/17/2026 4:00:00 PM EST | |||
| 23.00 | 1.35 | 2.95 | 2.15 | % | 0.09 | 0 | 0 | 0.78 | -0.57 | 0.08 | -0.03 | 4/17/2026 4:00:00 PM EST | |||
| 23.50 | 2.80 | 3.30 | 3.05 | % | 0.13 | 0 | 0 | 0.70 | -0.61 | 0.08 | -0.03 | 4/17/2026 4:00:00 PM EST | |||
| 24.00 | 3.00 | 4.60 | 3.80 | % | 0.16 | 0 | 0 | 0.88 | -0.65 | 0.08 | -0.03 | 4/17/2026 4:00:00 PM EST | |||
| 24.50 | 3.30 | 4.10 | 3.70 | % | 0.15 | 0 | 0 | 0.65 | -0.68 | 0.08 | -0.03 | 4/17/2026 4:00:00 PM EST | |||
| 25.00 | 3.60 | 6.00 | 4.80 | % | 0.19 | 0 | 0 | 1.43 | -0.71 | 0.07 | -0.02 | 4/17/2026 4:00:00 PM EST | |||
| 25.50 | 2.55 | 6.30 | 4.43 | % | 0.17 | 0 | 0 | 1.41 | -0.74 | 0.07 | -0.02 | 4/17/2026 4:00:00 PM EST | |||
| 26.00 | 2.95 | 6.20 | 4.58 | % | 0.18 | 0 | 0 | 1.22 | -0.77 | 0.06 | -0.02 | 4/17/2026 4:00:00 PM EST | |||
| 26.50 | 3.40 | 6.50 | 4.95 | % | 0.19 | 0 | 0 | 1.19 | -0.80 | 0.06 | -0.02 | 4/17/2026 4:00:00 PM EST | |||
| 27.00 | 3.80 | 7.80 | 5.80 | % | 0.21 | 0 | 0 | 1.56 | -0.82 | 0.06 | -0.02 | 4/17/2026 4:00:00 PM EST | |||
| 28.00 | 4.70 | 7.60 | 6.15 | 8.80 | 0.00 | 0.00% | 0.22 | 0 | 21 | 1.15 | -0.86 | 0.05 | -0.02 | 4/10/2026 | 4/17/2026 4:00:00 PM EST |
| 29.00 | 6.40 | 9.70 | 8.05 | 9.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.69 | -0.89 | 0.04 | -0.01 | 4/10/2026 | 4/17/2026 4:00:00 PM EST |
| 30.00 | 6.60 | 10.70 | 8.65 | % | 0.29 | 0 | 0 | 1.77 | -0.92 | 0.03 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 31.00 | 7.50 | 11.50 | 9.50 | 11.80 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.77 | -0.94 | 0.03 | -0.01 | 4/10/2026 | 4/17/2026 4:00:00 PM EST |
| 35.00 | 11.50 | 15.60 | 13.55 | % | 0.39 | 0 | 0 | 2.07 | -0.98 | 0.01 | 0.00 | 4/17/2026 4:00:00 PM EST |