Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $30.32 as of 5/6/2026 11:00:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 20.50 | 23.60 | 22.05 | % | 2.45 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 10.00 | 19.05 | 21.70 | 20.38 | % | 2.04 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 11.00 | 18.05 | 22.10 | 20.08 | % | 1.83 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 12.00 | 17.05 | 20.85 | 18.95 | 18.42 | +8.12 | +78.84% | 1.58 | 2 | 1 | 5.03 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 13.00 | 16.75 | 19.40 | 18.08 | 12.95 | 0.00 | 0.00% | 1.39 | 0 | 1 | 4.20 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:58 PM EST |
| 13.50 | 16.40 | 18.50 | 17.45 | 12.48 | 0.00 | 0.00% | 1.29 | 0 | 4 | 3.60 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:58 PM EST |
| 14.00 | 15.05 | 17.90 | 16.48 | 11.42 | 0.00 | 0.00% | 1.18 | 0 | 4 | 3.35 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:58 PM EST |
| 14.50 | 14.55 | 18.15 | 16.35 | 7.60 | 0.00 | 0.00% | 1.13 | 0 | 8 | 4.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/6/2026 3:59:58 PM EST |
| 15.00 | 14.05 | 17.55 | 15.80 | 13.13 | 0.00 | 0.00% | 1.05 | 0 | 8 | 3.76 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 15.50 | 13.55 | 16.90 | 15.23 | 9.87 | 0.00 | 0.00% | 0.98 | 0 | 2 | 3.49 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:58 PM EST |
| 16.00 | 13.55 | 16.90 | 15.23 | 7.75 | 0.00 | 0.00% | 0.95 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 3:59:58 PM EST |
| 16.50 | 12.55 | 15.55 | 14.05 | 8.61 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:58 PM EST |
| 17.00 | 12.05 | 14.75 | 13.40 | 8.28 | 0.00 | 0.00% | 0.79 | 0 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:58 PM EST |
| 17.50 | 11.55 | 15.05 | 13.30 | % | 0.76 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 18.00 | 11.05 | 14.45 | 12.75 | 5.05 | 0.00 | 0.00% | 0.71 | 0 | 3 | 2.94 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/6/2026 3:59:58 PM EST |
| 18.50 | 10.60 | 14.40 | 12.50 | 12.05 | +7.37 | +157.48% | 0.68 | 2 | 4 | 3.17 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 19.00 | 10.10 | 13.00 | 11.55 | % | 0.61 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 19.50 | 9.95 | 12.05 | 11.00 | 9.30 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 20.00 | 9.30 | 11.80 | 10.55 | 8.67 | 0.00 | 0.00% | 0.53 | 0 | 11 | 2.02 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 20.50 | 9.20 | 11.00 | 10.10 | 6.73 | 0.00 | 0.00% | 0.49 | 0 | 107 | 1.66 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:58 PM EST |
| 21.00 | 8.10 | 11.70 | 9.90 | 9.52 | +3.63 | +61.63% | 0.47 | 1 | 5 | 2.49 | 0.99 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 21.50 | 8.50 | 10.15 | 9.33 | 5.90 | 0.00 | 0.00% | 0.43 | 0 | 87 | 1.64 | 0.98 | 0.01 | -0.01 | 4/23/2026 | 5/6/2026 3:59:58 PM EST |
| 22.00 | 7.40 | 9.95 | 8.68 | 6.85 | 0.00 | 0.00% | 0.39 | 0 | 98 | 1.80 | 0.97 | 0.02 | -0.01 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 22.50 | 6.90 | 9.10 | 8.00 | 6.42 | 0.00 | 0.00% | 0.36 | 0 | 97 | 1.45 | 0.97 | 0.02 | -0.01 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 23.00 | 6.25 | 9.15 | 7.70 | 6.78 | 0.00 | 0.00% | 0.33 | 0 | 11 | 1.77 | 0.95 | 0.02 | -0.01 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 23.50 | 6.50 | 8.05 | 7.28 | 5.81 | 0.00 | 0.00% | 0.31 | 0 | 102 | 1.27 | 0.93 | 0.02 | -0.02 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 24.00 | 6.20 | 8.20 | 7.20 | 2.79 | 0.00 | 0.00% | 0.30 | 0 | 24 | 1.63 | 0.91 | 0.03 | -0.03 | 4/28/2026 | 5/6/2026 3:59:58 PM EST |
| 24.50 | 4.95 | 8.75 | 6.85 | % | 0.28 | 0 | 0 | 2.11 | 0.90 | 0.03 | -0.03 | 5/6/2026 3:59:58 PM EST | |||
| 25.00 | 5.10 | 7.10 | 6.10 | 6.01 | +0.19 | +3.27% | 0.24 | 1 | 460 | 1.41 | 0.89 | 0.03 | -0.03 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 25.50 | 4.75 | 6.35 | 5.55 | % | 0.22 | 0 | 0 | 1.19 | 0.86 | 0.04 | -0.03 | 5/6/2026 3:59:58 PM EST | |||
| 26.00 | 4.45 | 5.95 | 5.20 | 5.08 | 0.00 | 0.00% | 0.20 | 0 | 22 | 1.17 | 0.84 | 0.04 | -0.04 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 26.50 | 4.20 | 5.60 | 4.90 | 4.06 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.17 | 0.82 | 0.05 | -0.04 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 27.00 | 3.40 | 5.60 | 4.50 | 4.52 | -0.03 | -0.66% | 0.17 | 1 | 176 | 1.34 | 0.79 | 0.05 | -0.05 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 27.50 | 2.85 | 4.90 | 3.88 | 3.18 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.16 | 0.77 | 0.05 | -0.05 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 28.00 | 3.15 | 4.50 | 3.83 | 3.86 | +2.01 | +108.65% | 0.14 | 1 | 25 | 0.70 | 0.74 | 0.06 | -0.05 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 28.50 | 3.45 | 3.95 | 3.70 | 3.30 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.90 | 0.71 | 0.06 | -0.06 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 29.00 | 2.56 | 3.80 | 3.18 | 3.03 | +0.07 | +2.37% | 0.11 | 1 | 36 | 0.80 | 0.67 | 0.06 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 29.50 | 2.82 | 3.30 | 3.06 | 2.90 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.88 | 0.64 | 0.07 | -0.06 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 30.00 | 2.08 | 3.40 | 2.74 | 2.50 | -0.11 | -4.22% | 0.09 | 28 | 423 | 0.87 | 0.61 | 0.07 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 30.50 | 1.86 | 3.25 | 2.56 | 2.17 | -0.01 | -0.46% | 0.08 | 11 | 14 | 0.90 | 0.57 | 0.07 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 31.00 | 1.81 | 2.80 | 2.31 | 2.07 | -0.11 | -5.05% | 0.07 | 24 | 72 | 0.89 | 0.53 | 0.07 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 31.50 | 1.62 | 2.27 | 1.95 | 1.87 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.84 | 0.50 | 0.07 | -0.06 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 32.00 | 1.20 | 2.43 | 1.82 | 1.81 | +0.47 | +35.08% | 0.06 | 6 | 14 | 0.87 | 0.46 | 0.07 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 32.50 | 1.30 | 1.81 | 1.56 | 1.54 | 0.00 | 0.00% | 0.05 | 0 | 664 | 0.84 | 0.43 | 0.07 | -0.06 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 33.00 | 0.85 | 1.95 | 1.40 | 1.55 | +0.25 | +19.24% | 0.04 | 12 | 21 | 0.85 | 0.39 | 0.07 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 33.50 | 0.60 | 1.88 | 1.24 | 1.22 | +0.09 | +7.97% | 0.04 | 1 | 40 | 0.84 | 0.36 | 0.07 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 34.00 | 0.95 | 1.32 | 1.14 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 219 | 0.86 | 0.33 | 0.07 | -0.06 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 34.50 | 0.83 | 1.19 | 1.01 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 135 | 0.87 | 0.30 | 0.06 | -0.06 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 35.00 | 0.33 | 1.05 | 0.69 | 0.89 | +0.10 | +12.66% | 0.02 | 305 | 184 | 0.76 | 0.28 | 0.06 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 35.50 | 0.40 | 1.15 | 0.78 | 1.24 | +0.42 | +51.22% | 0.02 | 11 | 19 | 0.85 | 0.25 | 0.06 | -0.05 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.47 | 0.24 | % | 0.02 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.47 | 0.24 | % | 0.02 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.47 | 0.24 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/6/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.52 | 0.26 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.09 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/6/2026 3:59:58 PM EST |
| 13.50 | 0.00 | 0.47 | 0.24 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/6/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.27 | 0.14 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/6/2026 3:59:58 PM EST |
| 14.50 | 0.00 | 0.47 | 0.24 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/6/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.27 | 0.14 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 3:59:58 PM EST |
| 15.50 | 0.00 | 0.47 | 0.24 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.48 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.08 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:58 PM EST |
| 16.50 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3,000 | 1.77 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.48 | 0.24 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.21 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.84 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 18.50 | 0.00 | 0.47 | 0.24 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.94 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.28 | 0.14 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.63 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 19.50 | 0.00 | 0.53 | 0.27 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.06 | -0.09 | -60.00% | 0.01 | 3 | 20 | 1.68 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 20.50 | 0.00 | 0.58 | 0.29 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.73 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.29 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.36 | -0.01 | 0.01 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 21.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.31 | -0.02 | 0.01 | -0.01 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 467 | 1.30 | -0.03 | 0.02 | -0.01 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.63 | 0.32 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.47 | -0.03 | 0.02 | -0.01 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.33 | 0.17 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.15 | -0.05 | 0.02 | -0.01 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 23.50 | 0.02 | 0.37 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.87 | -0.07 | 0.02 | -0.02 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 24.00 | 0.01 | 0.72 | 0.37 | 0.25 | -0.13 | -34.22% | 0.02 | 1 | 13 | 0.92 | -0.09 | 0.03 | -0.03 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 24.50 | 0.01 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.88 | -0.10 | 0.03 | -0.03 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 25.00 | 0.30 | 0.93 | 0.62 | 0.45 | -0.02 | -4.26% | 0.02 | 1 | 49 | 1.09 | -0.11 | 0.03 | -0.03 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 25.50 | 0.35 | 0.81 | 0.58 | % | 0.02 | 0 | 0 | 1.00 | -0.14 | 0.04 | -0.03 | 5/6/2026 3:59:58 PM EST | |||
| 26.00 | 0.08 | 1.05 | 0.57 | 0.58 | -0.16 | -21.63% | 0.02 | 2 | 23 | 0.88 | -0.16 | 0.04 | -0.04 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 26.50 | 0.36 | 0.77 | 0.57 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.86 | -0.18 | 0.05 | -0.04 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 27.00 | 0.62 | 1.02 | 0.82 | 3.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.94 | -0.21 | 0.05 | -0.05 | 4/20/2026 | 5/6/2026 3:59:58 PM EST |
| 27.50 | 0.74 | 1.03 | 0.89 | 1.11 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.90 | -0.23 | 0.05 | -0.05 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 28.00 | 0.87 | 1.34 | 1.11 | 1.41 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.93 | -0.26 | 0.06 | -0.05 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 28.50 | 0.65 | 1.76 | 1.21 | 1.30 | -0.34 | -20.74% | 0.04 | 12 | 5 | 0.89 | -0.29 | 0.06 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 29.00 | 1.00 | 1.68 | 1.34 | % | 0.05 | 0 | 0 | 0.87 | -0.33 | 0.06 | -0.06 | 5/6/2026 3:59:58 PM EST | |||
| 29.50 | 1.31 | 1.75 | 1.53 | % | 0.05 | 0 | 0 | 0.87 | -0.36 | 0.07 | -0.06 | 5/6/2026 3:59:58 PM EST | |||
| 30.00 | 1.58 | 1.80 | 1.69 | 1.65 | -1.35 | -45.00% | 0.06 | 1 | 1 | 0.84 | -0.39 | 0.07 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 30.50 | 1.81 | 2.21 | 2.01 | 2.36 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.87 | -0.43 | 0.07 | -0.06 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 31.00 | 1.69 | 2.90 | 2.30 | 2.47 | % | 0.07 | 214 | 0 | 0.88 | -0.47 | 0.07 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST | |
| 31.50 | 1.96 | 3.00 | 2.48 | 2.77 | % | 0.08 | 100 | 0 | 0.84 | -0.50 | 0.07 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST | |
| 32.00 | 2.47 | 3.05 | 2.76 | % | 0.09 | 0 | 0 | 0.84 | -0.54 | 0.07 | -0.06 | 5/6/2026 3:59:58 PM EST | |||
| 32.50 | 2.55 | 3.70 | 3.13 | 3.40 | % | 0.10 | 196 | 0 | 0.86 | -0.57 | 0.07 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST | |
| 33.00 | 3.20 | 3.70 | 3.45 | % | 0.10 | 0 | 0 | 0.86 | -0.61 | 0.07 | -0.06 | 5/6/2026 3:59:58 PM EST | |||
| 33.50 | 3.45 | 4.20 | 3.83 | % | 0.11 | 0 | 0 | 0.87 | -0.64 | 0.07 | -0.06 | 5/6/2026 3:59:58 PM EST | |||
| 34.00 | 3.90 | 4.40 | 4.15 | % | 0.12 | 0 | 0 | 0.86 | -0.67 | 0.07 | -0.06 | 5/6/2026 3:59:58 PM EST | |||
| 34.50 | 3.40 | 5.00 | 4.20 | % | 0.12 | 0 | 0 | 1.06 | -0.70 | 0.06 | -0.06 | 5/6/2026 3:59:58 PM EST | |||
| 35.00 | 4.60 | 5.15 | 4.88 | % | 0.14 | 0 | 0 | 0.84 | -0.72 | 0.06 | -0.06 | 5/6/2026 3:59:58 PM EST | |||
| 35.50 | 4.80 | 6.65 | 5.73 | % | 0.16 | 0 | 0 | 1.01 | -0.75 | 0.06 | -0.05 | 5/6/2026 3:59:58 PM EST |