Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $4.29 as of 4/3/2026 6:36:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.20 | 5.50 | 3.35 | % | 3.35 | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 2.00 | 1.40 | 4.60 | 3.00 | % | 1.50 | 0 | 0 | 0.00 | 0.91 | 0.02 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 3.00 | 0.70 | 4.20 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.86 | 0.03 | -0.02 | 4/2/2026 4:00:03 PM EST | |||
| 4.00 | 0.50 | 3.80 | 2.15 | 0.85 | % | 0.54 | 3 | 0 | 4.42 | 0.82 | 0.04 | -0.02 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 5.00 | 0.00 | 3.60 | 1.80 | % | 0.36 | 0 | 0 | 7.72 | 0.77 | 0.04 | -0.02 | 4/2/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | 0.25 | % | 0.04 | 60 | 0 | 1.54 | 0.72 | 0.05 | -0.02 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 7.00 | 0.00 | 2.65 | 1.33 | % | 0.19 | 0 | 0 | 5.51 | 0.70 | 0.05 | -0.02 | 4/2/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 2.40 | 1.20 | % | 0.15 | 0 | 0 | 5.21 | 0.66 | 0.05 | -0.03 | 4/2/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 2.40 | 1.20 | % | 0.13 | 0 | 0 | 5.39 | 0.64 | 0.05 | -0.03 | 4/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.35 | 1.18 | % | 1.18 | 0 | 0 | 0.00 | -0.04 | 0.01 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 2.35 | 1.18 | % | 0.59 | 0 | 0 | 0.00 | -0.09 | 0.02 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 3.50 | 1.75 | % | 0.58 | 0 | 0 | 0.00 | -0.14 | 0.03 | -0.02 | 4/2/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 3.70 | 1.85 | % | 0.46 | 0 | 0 | 9.85 | -0.18 | 0.04 | -0.02 | 4/2/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 4.00 | 2.00 | % | 0.40 | 0 | 0 | 6.75 | -0.23 | 0.04 | -0.02 | 4/2/2026 4:00:03 PM EST | |||
| 6.00 | 0.25 | 4.40 | 2.33 | % | 0.39 | 0 | 0 | 5.45 | -0.28 | 0.05 | -0.02 | 4/2/2026 4:00:03 PM EST | |||
| 7.00 | 1.00 | 5.00 | 3.00 | % | 0.43 | 0 | 0 | 4.88 | -0.30 | 0.05 | -0.02 | 4/2/2026 4:00:03 PM EST | |||
| 8.00 | 2.00 | 4.20 | 3.10 | % | 0.39 | 0 | 0 | 2.11 | -0.34 | 0.05 | -0.03 | 4/2/2026 4:00:03 PM EST | |||
| 9.00 | 2.95 | 6.90 | 4.93 | % | 0.55 | 0 | 0 | 5.10 | -0.36 | 0.05 | -0.03 | 4/2/2026 4:00:03 PM EST |