Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $61.05 as of 5/6/2026 7:17:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 15.10 | 18.30 | 16.70 | % | 0.37 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 48.00 | 12.10 | 16.00 | 14.05 | % | 0.29 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 49.00 | 11.60 | 15.00 | 13.30 | % | 0.27 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 50.00 | 10.80 | 13.40 | 12.10 | 10.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.20 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:59 PM EST |
| 51.00 | 9.50 | 12.90 | 11.20 | % | 0.22 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 52.00 | 8.60 | 11.90 | 10.25 | % | 0.20 | 0 | 0 | 1.20 | 0.99 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 53.00 | 7.60 | 10.60 | 9.10 | % | 0.17 | 0 | 0 | 1.04 | 0.99 | 0.01 | -0.01 | 5/6/2026 3:59:59 PM EST | |||
| 54.00 | 6.20 | 10.10 | 8.15 | % | 0.15 | 0 | 0 | 1.09 | 0.98 | 0.01 | -0.01 | 5/6/2026 3:59:59 PM EST | |||
| 55.00 | 5.70 | 8.40 | 7.05 | % | 0.13 | 0 | 0 | 0.84 | 0.95 | 0.02 | -0.02 | 5/6/2026 3:59:59 PM EST | |||
| 56.00 | 4.80 | 8.20 | 6.50 | 5.84 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.96 | 0.94 | 0.03 | -0.02 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 57.00 | 3.70 | 6.50 | 5.10 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.72 | 0.88 | 0.04 | -0.03 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 58.00 | 2.90 | 5.60 | 4.25 | % | 0.07 | 0 | 0 | 0.66 | 0.82 | 0.06 | -0.04 | 5/6/2026 3:59:59 PM EST | |||
| 59.00 | 2.20 | 4.70 | 3.45 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.61 | 0.76 | 0.07 | -0.04 | 5/4/2026 | 5/6/2026 3:59:59 PM EST |
| 60.00 | 2.30 | 3.10 | 2.70 | 2.80 | +0.85 | +43.59% | 0.05 | 2 | 18 | 0.33 | 0.68 | 0.09 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 61.00 | 1.80 | 2.05 | 1.93 | 1.96 | +0.43 | +28.11% | 0.03 | 194 | 364 | 0.30 | 0.59 | 0.10 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 62.00 | 1.35 | 1.50 | 1.43 | 1.61 | +0.54 | +50.47% | 0.02 | 9 | 38 | 0.30 | 0.48 | 0.11 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 63.00 | 0.80 | 1.05 | 0.93 | 1.35 | -0.13 | -8.79% | 0.01 | 10 | 14 | 0.28 | 0.37 | 0.11 | -0.04 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 64.00 | 0.45 | 0.75 | 0.60 | 0.77 | -0.21 | -21.43% | 0.01 | 19 | 26 | 0.28 | 0.28 | 0.10 | -0.04 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 65.00 | 0.35 | 0.55 | 0.45 | 0.55 | +0.18 | +48.65% | 0.01 | 6 | 34 | 0.30 | 0.20 | 0.08 | -0.03 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 66.00 | 0.20 | 0.50 | 0.35 | 0.42 | +0.12 | +40.00% | 0.01 | 1 | 44 | 0.31 | 0.14 | 0.06 | -0.03 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 67.00 | 0.00 | 0.85 | 0.43 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.50 | 0.08 | 0.05 | -0.02 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 68.00 | 0.00 | 1.35 | 0.68 | 0.16 | -3.24 | -95.30% | 0.01 | 1 | 2 | 0.67 | 0.05 | 0.03 | -0.01 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 69.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.62 | 0.03 | 0.02 | -0.01 | 4/29/2026 | 5/6/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.63 | 0.02 | 0.01 | -0.01 | 4/29/2026 | 5/6/2026 3:59:59 PM EST |
| 71.00 | 0.00 | 0.65 | 0.33 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.01 | 0.01 | 0.00 | 4/24/2026 | 5/6/2026 3:59:59 PM EST |
| 72.00 | 0.00 | 0.30 | 0.15 | 0.30 | -1.45 | -82.86% | 0.00 | 2 | 5 | 0.53 | 0.01 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 73.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.74 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:59 PM EST |
| 74.00 | 0.00 | 1.55 | 0.78 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 1.65 | 0.83 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:59 PM EST |
| 76.00 | 0.00 | 0.90 | 0.45 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.90 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:59 PM EST |
| 77.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.28 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 78.00 | 0.00 | 1.35 | 0.68 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.11 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:59 PM EST |
| 79.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 81.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 82.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:59 PM EST |
| 83.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 84.00 | 0.00 | 2.05 | 1.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:59 PM EST |
| 86.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 87.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 48.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 49.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:59 PM EST |
| 51.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 52.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 1.07 | -0.01 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 53.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 1.13 | -0.01 | 0.01 | -0.01 | 5/6/2026 3:59:59 PM EST | |||
| 54.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.02 | -0.02 | 0.01 | -0.01 | 5/6/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.59 | -0.05 | 0.02 | -0.02 | 5/4/2026 | 5/6/2026 3:59:59 PM EST |
| 56.00 | 0.00 | 2.05 | 1.03 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.89 | -0.06 | 0.03 | -0.02 | 5/4/2026 | 5/6/2026 3:59:59 PM EST |
| 57.00 | 0.00 | 0.60 | 0.30 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.45 | -0.12 | 0.04 | -0.03 | 4/30/2026 | 5/6/2026 3:59:59 PM EST |
| 58.00 | 0.30 | 0.55 | 0.43 | 0.33 | -0.37 | -52.86% | 0.01 | 20 | 31 | 0.33 | -0.18 | 0.06 | -0.04 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 59.00 | 0.30 | 0.60 | 0.45 | 0.48 | -0.47 | -49.48% | 0.01 | 14 | 7 | 0.28 | -0.24 | 0.07 | -0.04 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 60.00 | 0.50 | 0.85 | 0.68 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.27 | -0.32 | 0.09 | -0.05 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 61.00 | 0.80 | 1.15 | 0.98 | 0.95 | +0.40 | +72.73% | 0.02 | 40 | 1 | 0.25 | -0.41 | 0.10 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 62.00 | 1.40 | 1.60 | 1.50 | 1.41 | -2.23 | -61.27% | 0.02 | 23 | 33 | 0.26 | -0.52 | 0.11 | -0.05 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 63.00 | 2.00 | 2.45 | 2.23 | 4.43 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.29 | -0.63 | 0.11 | -0.04 | 4/29/2026 | 5/6/2026 3:59:59 PM EST |
| 64.00 | 2.65 | 3.30 | 2.98 | 3.65 | 0.00 | 0.00% | 0.05 | 0 | 58 | 0.30 | -0.72 | 0.10 | -0.04 | 5/5/2026 | 5/6/2026 3:59:59 PM EST |
| 65.00 | 3.10 | 4.30 | 3.70 | 3.75 | -0.45 | -10.72% | 0.06 | 7 | 59 | 0.46 | -0.80 | 0.08 | -0.03 | 5/6/2026 | 5/6/2026 3:59:59 PM EST |
| 66.00 | 3.10 | 5.60 | 4.35 | 7.05 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.58 | -0.86 | 0.06 | -0.03 | 4/29/2026 | 5/6/2026 3:59:59 PM EST |
| 67.00 | 4.00 | 6.70 | 5.35 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.66 | -0.92 | 0.05 | -0.02 | 5/1/2026 | 5/6/2026 3:59:59 PM EST |
| 68.00 | 5.00 | 7.10 | 6.05 | 8.13 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.58 | -0.95 | 0.03 | -0.01 | 4/29/2026 | 5/6/2026 3:59:59 PM EST |
| 69.00 | 5.70 | 8.00 | 6.85 | 1.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.60 | -0.97 | 0.02 | -0.01 | 4/21/2026 | 5/6/2026 3:59:59 PM EST |
| 70.00 | 6.20 | 10.10 | 8.15 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.92 | -0.98 | 0.01 | -0.01 | 4/21/2026 | 5/6/2026 3:59:59 PM EST |
| 71.00 | 7.90 | 10.50 | 9.20 | % | 0.13 | 0 | 0 | 0.83 | -0.99 | 0.01 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 72.00 | 9.00 | 11.30 | 10.15 | 4.55 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.82 | -0.99 | 0.01 | 0.00 | 4/28/2026 | 5/6/2026 3:59:59 PM EST |
| 73.00 | 9.90 | 12.50 | 11.20 | 5.23 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.92 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:59 PM EST |
| 74.00 | 10.90 | 14.10 | 12.50 | 5.92 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:59 PM EST |
| 75.00 | 11.70 | 14.80 | 13.25 | 6.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:59 PM EST |
| 76.00 | 12.90 | 16.10 | 14.50 | 7.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:59 PM EST |
| 77.00 | 13.60 | 16.50 | 15.05 | 7.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:59 PM EST |
| 78.00 | 14.90 | 18.00 | 16.45 | 8.15 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:59 PM EST |
| 79.00 | 15.40 | 18.70 | 17.05 | 8.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:59 PM EST |
| 80.00 | 16.60 | 19.70 | 18.15 | % | 0.23 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 81.00 | 17.80 | 21.00 | 19.40 | % | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 82.00 | 18.40 | 21.90 | 20.15 | 12.79 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 5/6/2026 3:59:59 PM EST |
| 83.00 | 19.60 | 22.50 | 21.05 | % | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 84.00 | 20.90 | 24.00 | 22.45 | % | 0.27 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 85.00 | 21.90 | 25.00 | 23.45 | % | 0.28 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 86.00 | 22.50 | 25.50 | 24.00 | % | 0.28 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 87.00 | 23.30 | 26.90 | 25.10 | % | 0.29 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 90.00 | 26.70 | 29.30 | 28.00 | 28.48 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:59 PM EST |
| 95.00 | 31.40 | 34.50 | 32.95 | % | 0.35 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST | |||
| 100.00 | 36.50 | 39.50 | 38.00 | % | 0.38 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:59 PM EST |