Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $157.21 as of 5/6/2026 12:47:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.45 | 91.75 | 97.40 | 94.58 | % | 1.31 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:24 PM EST | |||
| 77.45 | 86.55 | 92.35 | 89.45 | % | 1.15 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:24 PM EST | |||
| 82.45 | 81.80 | 87.15 | 84.48 | % | 1.02 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:24 PM EST | |||
| 87.45 | 76.80 | 82.10 | 79.45 | % | 0.91 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:24 PM EST | |||
| 92.45 | 72.00 | 77.40 | 74.70 | % | 0.81 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:24 PM EST | |||
| 97.45 | 67.00 | 72.30 | 69.65 | % | 0.71 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:24 PM EST | |||
| 102.45 | 62.00 | 67.45 | 64.73 | % | 0.63 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:24 PM EST | |||
| 107.45 | 57.00 | 62.50 | 59.75 | % | 0.56 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:24 PM EST | |||
| 112.45 | 52.00 | 57.40 | 54.70 | 43.38 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.46 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:24 PM EST |
| 117.45 | 46.80 | 52.55 | 49.68 | % | 0.42 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:24 PM EST | |||
| 122.45 | 42.00 | 47.50 | 44.75 | 33.40 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.22 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 5/6/2026 3:59:24 PM EST |
| 125.45 | 39.05 | 44.60 | 41.83 | % | 0.33 | 0 | 3 | 1.17 | 1.00 | 0.00 | -0.03 | 5/6/2026 3:59:24 PM EST | |||
| 126.45 | 38.05 | 43.45 | 40.75 | % | 0.32 | 0 | 1 | 1.12 | 1.00 | 0.00 | -0.03 | 5/6/2026 3:59:24 PM EST | |||
| 127.45 | 36.90 | 42.65 | 39.78 | 37.70 | 0.00 | 0.00% | 0.31 | 0 | 139 | 1.13 | 0.99 | 0.00 | -0.04 | 4/16/2026 | 5/6/2026 3:59:24 PM EST |
| 128.45 | 35.80 | 43.15 | 39.48 | % | 0.31 | 0 | 32 | 1.32 | 0.99 | 0.00 | -0.05 | 5/6/2026 3:59:24 PM EST | |||
| 129.45 | 34.95 | 40.65 | 37.80 | % | 0.29 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.05 | 5/6/2026 3:59:24 PM EST | |||
| 130.45 | 33.95 | 39.70 | 36.83 | % | 0.28 | 0 | 1 | 1.06 | 0.99 | 0.00 | -0.05 | 5/6/2026 3:59:24 PM EST | |||
| 131.45 | 32.95 | 38.70 | 35.83 | % | 0.27 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.06 | 5/6/2026 3:59:24 PM EST | |||
| 132.45 | 32.00 | 37.70 | 34.85 | % | 0.26 | 0 | 2 | 1.01 | 0.99 | 0.00 | -0.06 | 5/6/2026 3:59:24 PM EST | |||
| 133.45 | 31.25 | 36.75 | 34.00 | % | 0.25 | 0 | 1 | 1.00 | 0.98 | 0.00 | -0.06 | 5/6/2026 3:59:24 PM EST | |||
| 134.45 | 30.05 | 35.70 | 32.88 | 34.04 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.96 | 0.98 | 0.00 | -0.07 | 4/17/2026 | 5/6/2026 3:59:24 PM EST |
| 135.45 | 29.30 | 34.65 | 31.98 | % | 0.24 | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.07 | 5/6/2026 3:59:24 PM EST | |||
| 136.45 | 28.15 | 33.90 | 31.03 | % | 0.23 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.07 | 5/6/2026 3:59:24 PM EST | |||
| 137.45 | 27.35 | 32.90 | 30.13 | 20.20 | 0.00 | 0.00% | 0.22 | 0 | 61 | 0.92 | 0.97 | 0.00 | -0.08 | 4/23/2026 | 5/6/2026 3:59:24 PM EST |
| 138.45 | 26.40 | 31.80 | 29.10 | 20.01 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.88 | 0.96 | 0.00 | -0.09 | 5/5/2026 | 5/6/2026 3:59:24 PM EST |
| 139.45 | 26.10 | 30.85 | 28.48 | 28.27 | +5.90 | +26.38% | 0.20 | 1 | 1 | 0.87 | 0.96 | 0.00 | -0.09 | 5/6/2026 | 5/6/2026 3:59:24 PM EST |
| 140.45 | 24.50 | 29.90 | 27.20 | % | 0.19 | 0 | 0 | 0.85 | 0.95 | 0.01 | -0.10 | 5/6/2026 3:59:24 PM EST | |||
| 141.45 | 23.55 | 28.95 | 26.25 | % | 0.19 | 0 | 0 | 0.83 | 0.95 | 0.01 | -0.10 | 5/6/2026 3:59:24 PM EST | |||
| 142.45 | 23.55 | 28.00 | 25.78 | % | 0.18 | 0 | 1 | 0.81 | 0.94 | 0.01 | -0.11 | 5/6/2026 3:59:24 PM EST | |||
| 143.45 | 21.85 | 27.10 | 24.48 | 25.30 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.80 | 0.93 | 0.01 | -0.12 | 4/17/2026 | 5/6/2026 3:59:24 PM EST |
| 144.45 | 20.60 | 26.40 | 23.50 | 15.45 | 0.00 | 0.00% | 0.16 | 0 | 38 | 0.81 | 0.92 | 0.01 | -0.12 | 5/4/2026 | 5/6/2026 3:59:24 PM EST |
| 145.45 | 19.45 | 25.30 | 22.38 | 14.30 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.78 | 0.91 | 0.01 | -0.13 | 5/4/2026 | 5/6/2026 3:59:24 PM EST |
| 146.45 | 18.95 | 24.40 | 21.68 | % | 0.15 | 0 | 139 | 0.77 | 0.90 | 0.01 | -0.14 | 5/6/2026 3:59:24 PM EST | |||
| 147.45 | 17.85 | 23.45 | 20.65 | 13.13 | 0.00 | 0.00% | 0.14 | 0 | 92 | 0.75 | 0.89 | 0.01 | -0.15 | 5/5/2026 | 5/6/2026 3:59:24 PM EST |
| 149.95 | 15.65 | 21.40 | 18.53 | 15.38 | % | 0.12 | 4 | 1 | 0.73 | 0.86 | 0.01 | -0.17 | 5/6/2026 | 5/6/2026 3:59:24 PM EST | |
| 152.45 | 13.45 | 19.15 | 16.30 | 13.95 | % | 0.11 | 24 | 1 | 0.69 | 0.83 | 0.01 | -0.18 | 5/6/2026 | 5/6/2026 3:59:24 PM EST | |
| 154.95 | 14.05 | 17.15 | 15.60 | 15.34 | +6.87 | +81.11% | 0.10 | 1 | 41 | 0.48 | 0.79 | 0.02 | -0.20 | 5/6/2026 | 5/6/2026 3:59:24 PM EST |
| 157.45 | 11.75 | 15.20 | 13.48 | 12.95 | +6.35 | +96.22% | 0.09 | 1 | 8 | 0.46 | 0.75 | 0.02 | -0.22 | 5/6/2026 | 5/6/2026 3:59:24 PM EST |
| 159.95 | 10.75 | 12.80 | 11.78 | 8.65 | +2.86 | +49.40% | 0.07 | 2 | 9 | 0.48 | 0.71 | 0.02 | -0.23 | 5/6/2026 | 5/6/2026 3:59:24 PM EST |
| 162.45 | 9.75 | 11.10 | 10.43 | 7.90 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.50 | 0.66 | 0.02 | -0.24 | 4/24/2026 | 5/6/2026 3:59:24 PM EST |
| 164.95 | 8.25 | 9.30 | 8.78 | 9.09 | +4.94 | +119.04% | 0.05 | 4 | 60 | 0.50 | 0.60 | 0.02 | -0.24 | 5/6/2026 | 5/6/2026 3:59:24 PM EST |
| 167.45 | 6.80 | 8.25 | 7.53 | 5.65 | +2.81 | +98.95% | 0.04 | 56 | 17 | 0.49 | 0.55 | 0.02 | -0.24 | 5/6/2026 | 5/6/2026 3:59:24 PM EST |
| 169.95 | 5.60 | 6.75 | 6.18 | 5.80 | +3.40 | +141.67% | 0.04 | 9 | 36 | 0.48 | 0.49 | 0.02 | -0.24 | 5/6/2026 | 5/6/2026 3:59:24 PM EST |
| 172.45 | 4.55 | 5.85 | 5.20 | 4.75 | +2.75 | +137.50% | 0.03 | 5 | 26 | 0.49 | 0.44 | 0.02 | -0.23 | 5/6/2026 | 5/6/2026 3:59:24 PM EST |
| 174.95 | 3.55 | 5.10 | 4.33 | 3.90 | +2.40 | +160.00% | 0.02 | 4 | 13 | 0.49 | 0.38 | 0.02 | -0.22 | 5/6/2026 | 5/6/2026 3:59:24 PM EST |
| 177.45 | 2.99 | 4.15 | 3.57 | 3.15 | +1.85 | +142.31% | 0.02 | 38 | 62 | 0.49 | 0.33 | 0.02 | -0.20 | 5/6/2026 | 5/6/2026 3:59:24 PM EST |
| 179.95 | 2.22 | 3.55 | 2.89 | 1.68 | +0.03 | +1.82% | 0.02 | 12 | 12 | 0.49 | 0.28 | 0.02 | -0.19 | 5/6/2026 | 5/6/2026 3:59:24 PM EST |
| 182.45 | 0.78 | 3.05 | 1.92 | 2.06 | +1.11 | +116.85% | 0.01 | 15 | 352 | 0.44 | 0.23 | 0.02 | -0.17 | 5/6/2026 | 5/6/2026 3:59:24 PM EST |
| 185.00 | 0.65 | 2.52 | 1.59 | 1.55 | -1.89 | -54.95% | 0.01 | 78 | 0 | 0.46 | 0.19 | 0.02 | -0.15 | 5/6/2026 | 5/6/2026 3:59:24 PM EST |
| 187.45 | 0.70 | 2.20 | 1.45 | 1.33 | -0.16 | -10.74% | 0.01 | 18 | 54 | 0.48 | 0.16 | 0.01 | -0.13 | 5/6/2026 | 5/6/2026 3:59:24 PM EST |
| 190.00 | 0.60 | 2.47 | 1.54 | 3.32 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.53 | 0.13 | 0.01 | -0.11 | 4/15/2026 | 5/6/2026 3:59:24 PM EST |
| 192.45 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 0.91 | 0.10 | 0.01 | -0.10 | 5/6/2026 3:59:24 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.95 | 0.08 | 0.01 | -0.08 | 4/6/2026 | 5/6/2026 3:59:24 PM EST |
| 197.45 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.75 | 0.06 | 0.01 | -0.07 | 5/6/2026 3:59:24 PM EST | |||
| 202.45 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.08 | 0.04 | 0.00 | -0.04 | 5/6/2026 3:59:24 PM EST | |||
| 207.45 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 0.98 | 0.02 | 0.00 | -0.03 | 5/6/2026 3:59:24 PM EST | |||
| 220.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 5/6/2026 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.45 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:24 PM EST | |||
| 77.45 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:24 PM EST | |||
| 82.45 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:24 PM EST | |||
| 87.45 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:24 PM EST | |||
| 92.45 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:24 PM EST | |||
| 97.45 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:24 PM EST | |||
| 102.45 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:24 PM EST | |||
| 107.45 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:24 PM EST | |||
| 112.45 | 0.00 | 1.90 | 0.95 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.48 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:24 PM EST |
| 117.45 | 0.00 | 1.90 | 0.95 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.35 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:24 PM EST |
| 122.45 | 0.00 | 1.90 | 0.95 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.23 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 5/6/2026 3:59:24 PM EST |
| 125.45 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 2 | 1.19 | 0.00 | 0.00 | -0.03 | 5/6/2026 3:59:24 PM EST | |||
| 126.45 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.03 | 5/6/2026 3:59:24 PM EST | |||
| 127.45 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 1 | 1.14 | -0.01 | 0.00 | -0.04 | 5/6/2026 3:59:24 PM EST | |||
| 128.45 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 3 | 1.48 | -0.01 | 0.00 | -0.05 | 5/6/2026 3:59:24 PM EST | |||
| 129.45 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 1 | 1.09 | -0.01 | 0.00 | -0.05 | 5/6/2026 3:59:24 PM EST | |||
| 130.45 | 0.20 | 5.70 | 2.95 | 0.47 | -0.53 | -53.00% | 0.02 | 2 | 3 | 1.08 | -0.01 | 0.00 | -0.05 | 5/6/2026 | 5/6/2026 3:59:24 PM EST |
| 131.45 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 0.84 | -0.01 | 0.00 | -0.06 | 5/6/2026 3:59:24 PM EST | |||
| 132.45 | 0.00 | 1.57 | 0.79 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | -0.01 | 0.00 | -0.06 | 4/28/2026 | 5/6/2026 3:59:24 PM EST |
| 133.45 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.90 | -0.02 | 0.00 | -0.06 | 5/6/2026 3:59:24 PM EST | |||
| 134.45 | 0.00 | 0.96 | 0.48 | 0.41 | -0.94 | -69.63% | 0.00 | 1 | 2 | 0.78 | -0.02 | 0.00 | -0.07 | 5/6/2026 | 5/6/2026 3:59:24 PM EST |
| 135.45 | 0.00 | 0.92 | 0.46 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | -0.02 | 0.00 | -0.07 | 5/5/2026 | 5/6/2026 3:59:24 PM EST |
| 136.45 | 0.00 | 2.11 | 1.06 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.93 | -0.03 | 0.00 | -0.07 | 5/1/2026 | 5/6/2026 3:59:24 PM EST |
| 137.45 | 0.00 | 4.80 | 2.40 | 1.91 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.23 | -0.03 | 0.00 | -0.08 | 4/29/2026 | 5/6/2026 3:59:24 PM EST |
| 138.45 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 1 | 0.75 | -0.04 | 0.00 | -0.09 | 5/6/2026 3:59:24 PM EST | |||
| 139.45 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 0.73 | -0.04 | 0.00 | -0.09 | 5/6/2026 3:59:24 PM EST | |||
| 140.45 | 0.10 | 1.16 | 0.63 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.57 | -0.05 | 0.01 | -0.10 | 5/5/2026 | 5/6/2026 3:59:24 PM EST |
| 141.45 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 0.71 | -0.05 | 0.01 | -0.10 | 5/6/2026 3:59:24 PM EST | |||
| 142.45 | 0.00 | 1.26 | 0.63 | 0.70 | -1.40 | -66.67% | 0.00 | 1 | 13 | 0.67 | -0.06 | 0.01 | -0.11 | 5/6/2026 | 5/6/2026 3:59:24 PM EST |
| 143.45 | 0.13 | 1.31 | 0.72 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 148 | 0.53 | -0.07 | 0.01 | -0.12 | 5/5/2026 | 5/6/2026 3:59:24 PM EST |
| 144.45 | 0.00 | 1.39 | 0.70 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.65 | -0.08 | 0.01 | -0.12 | 5/5/2026 | 5/6/2026 3:59:24 PM EST |
| 145.45 | 0.11 | 1.49 | 0.80 | 0.94 | -1.55 | -62.25% | 0.01 | 8 | 210 | 0.51 | -0.09 | 0.01 | -0.13 | 5/6/2026 | 5/6/2026 3:59:24 PM EST |
| 146.45 | 0.00 | 1.74 | 0.87 | 1.50 | -1.26 | -45.66% | 0.01 | 2 | 227 | 0.65 | -0.10 | 0.01 | -0.14 | 5/6/2026 | 5/6/2026 3:59:24 PM EST |
| 147.45 | 0.48 | 1.83 | 1.16 | 1.24 | -1.95 | -61.13% | 0.01 | 841 | 230 | 0.55 | -0.11 | 0.01 | -0.15 | 5/6/2026 | 5/6/2026 3:59:24 PM EST |
| 149.95 | 0.38 | 2.07 | 1.23 | 1.48 | -2.35 | -61.36% | 0.01 | 4 | 222 | 0.50 | -0.14 | 0.01 | -0.17 | 5/6/2026 | 5/6/2026 3:59:24 PM EST |
| 152.45 | 0.00 | 2.48 | 1.24 | 1.88 | -2.98 | -61.32% | 0.01 | 71 | 272 | 0.60 | -0.17 | 0.01 | -0.18 | 5/6/2026 | 5/6/2026 3:59:24 PM EST |
| 154.95 | 1.72 | 3.40 | 2.56 | 2.61 | -2.97 | -53.23% | 0.02 | 287 | 320 | 0.55 | -0.21 | 0.02 | -0.20 | 5/6/2026 | 5/6/2026 3:59:24 PM EST |
| 157.45 | 2.34 | 3.55 | 2.95 | 3.00 | -3.65 | -54.89% | 0.02 | 11 | 213 | 0.53 | -0.25 | 0.02 | -0.22 | 5/6/2026 | 5/6/2026 3:59:24 PM EST |
| 159.95 | 2.75 | 4.40 | 3.58 | 8.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.52 | -0.29 | 0.02 | -0.23 | 4/22/2026 | 5/6/2026 3:59:24 PM EST |
| 162.45 | 3.95 | 5.40 | 4.68 | 5.83 | -3.37 | -36.63% | 0.03 | 5 | 22 | 0.53 | -0.34 | 0.02 | -0.24 | 5/6/2026 | 5/6/2026 3:59:24 PM EST |
| 164.95 | 4.95 | 6.40 | 5.68 | 6.95 | -9.55 | -57.88% | 0.03 | 1 | 154 | 0.53 | -0.40 | 0.02 | -0.24 | 5/6/2026 | 5/6/2026 3:59:24 PM EST |
| 167.45 | 6.00 | 7.50 | 6.75 | 16.38 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.52 | -0.45 | 0.02 | -0.24 | 4/30/2026 | 5/6/2026 3:59:24 PM EST |
| 169.95 | 6.90 | 8.50 | 7.70 | 11.30 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.50 | -0.51 | 0.02 | -0.24 | 4/17/2026 | 5/6/2026 3:59:24 PM EST |
| 172.45 | 8.90 | 10.15 | 9.53 | 12.39 | % | 0.06 | 4 | 29 | 0.52 | -0.56 | 0.02 | -0.23 | 5/6/2026 | 5/6/2026 3:59:24 PM EST | |
| 174.95 | 10.20 | 11.85 | 11.03 | 14.90 | % | 0.06 | 3 | 1 | 0.52 | -0.62 | 0.02 | -0.22 | 5/6/2026 | 5/6/2026 3:59:24 PM EST | |
| 177.45 | 11.75 | 13.55 | 12.65 | 25.06 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.51 | -0.67 | 0.02 | -0.20 | 4/29/2026 | 5/6/2026 3:59:24 PM EST |
| 179.95 | 13.00 | 15.45 | 14.23 | % | 0.08 | 0 | 0 | 0.48 | -0.72 | 0.02 | -0.19 | 5/6/2026 3:59:24 PM EST | |||
| 182.45 | 15.00 | 18.30 | 16.65 | % | 0.09 | 0 | 1 | 0.50 | -0.77 | 0.02 | -0.17 | 5/6/2026 3:59:24 PM EST | |||
| 185.00 | 17.15 | 22.80 | 19.98 | 24.93 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.86 | -0.81 | 0.02 | -0.15 | 4/15/2026 | 5/6/2026 3:59:24 PM EST |
| 187.45 | 19.10 | 24.75 | 21.93 | % | 0.12 | 0 | 10 | 0.87 | -0.84 | 0.01 | -0.13 | 5/6/2026 3:59:24 PM EST | |||
| 190.00 | 21.10 | 26.35 | 23.73 | 30.93 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.84 | -0.87 | 0.01 | -0.11 | 4/24/2026 | 5/6/2026 3:59:24 PM EST |
| 192.45 | 23.65 | 29.10 | 26.38 | 37.75 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.91 | -0.90 | 0.01 | -0.10 | 4/30/2026 | 5/6/2026 3:59:24 PM EST |
| 195.00 | 23.65 | 32.00 | 27.83 | 39.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.03 | -0.92 | 0.01 | -0.08 | 4/13/2026 | 5/6/2026 3:59:24 PM EST |
| 197.45 | 28.30 | 33.85 | 31.08 | 37.90 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.98 | -0.94 | 0.01 | -0.07 | 4/27/2026 | 5/6/2026 3:59:24 PM EST |
| 202.45 | 33.15 | 38.70 | 35.93 | % | 0.18 | 0 | 3 | 1.05 | -0.96 | 0.00 | -0.04 | 5/6/2026 3:59:24 PM EST | |||
| 207.45 | 38.20 | 43.65 | 40.93 | % | 0.20 | 0 | 1 | 1.12 | -0.98 | 0.00 | -0.03 | 5/6/2026 3:59:24 PM EST | |||
| 220.00 | 50.45 | 56.00 | 53.23 | % | 0.24 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 5/6/2026 3:59:24 PM EST |