Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $0.53 as of 4/22/2026 12:54:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.13 | 0.12 | 0.12 | -0.11 | -47.83% | 0.24 | 2,633 | 9,001 | 2.51 | 0.67 | 0.92 | 0.00 | 4/22/2026 | 4/22/2026 12:58:55 PM EST |
| 1.00 | 0.08 | 0.18 | 0.13 | 0.08 | -0.09 | -52.95% | 0.13 | 8 | 662 | 4.13 | 0.38 | 0.97 | 0.00 | 4/22/2026 | 4/22/2026 12:58:55 PM EST |
| 1.50 | 0.00 | 0.09 | 0.05 | 0.05 | -0.06 | -54.55% | 0.03 | 64 | 11,695 | 3.94 | 0.24 | 0.78 | 0.00 | 4/22/2026 | 4/22/2026 12:58:55 PM EST |
| 2.00 | 0.02 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 507 | 4.22 | 0.16 | 0.60 | 0.00 | 4/16/2026 | 4/22/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.09 | 0.25 | 0.17 | 0.22 | -0.04 | -15.39% | 0.34 | 2 | 20 | 5.14 | -0.33 | 0.92 | 0.00 | 4/22/2026 | 4/22/2026 12:58:55 PM EST |
| 1.00 | 0.24 | 1.00 | 0.62 | % | 0.62 | 0 | 0 | 0.00 | -0.62 | 0.97 | 0.00 | 4/22/2026 12:58:55 PM EST | |||
| 1.50 | 0.65 | 1.50 | 1.08 | 1.08 | % | 0.72 | 1 | 0 | 0.00 | -0.76 | 0.78 | 0.00 | 4/22/2026 | 4/22/2026 12:58:55 PM EST | |
| 2.00 | 0.30 | 2.00 | 1.15 | % | 0.57 | 0 | 0 | 0.00 | -0.84 | 0.60 | 0.00 | 4/22/2026 12:58:55 PM EST |