Options Chain for ETSY INC COM (ETSY) - $51.64 as of 4/3/2026 11:22:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 11.75 | 14.70 | 13.23 | % | 0.34 | 0 | 0 | 0.97 | 0.89 | 0.01 | -0.03 | 4/2/2026 3:59:53 PM EST | |||
| 40.00 | 10.90 | 13.90 | 12.40 | 11.95 | % | 0.31 | 1 | 0 | 0.96 | 0.87 | 0.02 | -0.03 | 4/2/2026 | 4/2/2026 3:59:53 PM EST | |
| 41.00 | 10.10 | 13.10 | 11.60 | % | 0.28 | 0 | 0 | 0.94 | 0.85 | 0.02 | -0.03 | 4/2/2026 3:59:53 PM EST | |||
| 42.00 | 9.30 | 12.35 | 10.83 | % | 0.26 | 0 | 0 | 0.92 | 0.83 | 0.02 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 43.00 | 8.55 | 11.60 | 10.08 | % | 0.23 | 0 | 0 | 0.91 | 0.81 | 0.02 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 44.00 | 7.80 | 11.00 | 9.40 | % | 0.21 | 0 | 0 | 0.69 | 0.77 | 0.02 | -0.03 | 4/2/2026 3:59:53 PM EST | |||
| 45.00 | 7.05 | 10.50 | 8.78 | 8.61 | % | 0.20 | 2 | 0 | 0.70 | 0.74 | 0.03 | -0.04 | 4/2/2026 | 4/2/2026 3:59:53 PM EST | |
| 46.00 | 6.35 | 9.55 | 7.95 | % | 0.17 | 0 | 0 | 0.68 | 0.71 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 47.00 | 5.70 | 8.90 | 7.30 | % | 0.16 | 0 | 0 | 0.67 | 0.68 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 48.00 | 5.05 | 8.30 | 6.68 | % | 0.14 | 0 | 0 | 0.67 | 0.65 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 49.00 | 4.45 | 7.75 | 6.10 | % | 0.12 | 0 | 0 | 0.66 | 0.62 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 50.00 | 3.80 | 7.20 | 5.50 | % | 0.11 | 0 | 0 | 0.65 | 0.59 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 51.00 | 3.25 | 6.70 | 4.98 | % | 0.10 | 0 | 0 | 0.64 | 0.55 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 52.00 | 2.76 | 6.25 | 4.51 | % | 0.09 | 0 | 0 | 0.64 | 0.52 | 0.03 | -0.05 | 4/2/2026 3:59:53 PM EST | |||
| 53.00 | 2.28 | 5.80 | 4.04 | % | 0.08 | 0 | 0 | 0.63 | 0.49 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 54.00 | 1.84 | 5.45 | 3.65 | % | 0.07 | 0 | 0 | 0.62 | 0.46 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 55.00 | 2.70 | 3.85 | 3.28 | % | 0.06 | 0 | 0 | 0.62 | 0.42 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 56.00 | 1.07 | 4.55 | 2.81 | % | 0.05 | 0 | 0 | 0.59 | 0.39 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 57.00 | 0.75 | 4.60 | 2.68 | % | 0.05 | 0 | 0 | 0.61 | 0.36 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 58.00 | 0.46 | 4.35 | 2.41 | % | 0.04 | 0 | 0 | 0.60 | 0.33 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 59.00 | 0.19 | 4.20 | 2.20 | % | 0.04 | 0 | 0 | 0.59 | 0.29 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 4.15 | 2.08 | % | 0.03 | 0 | 0 | 0.92 | 0.29 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 61.00 | 0.00 | 4.05 | 2.03 | % | 0.03 | 0 | 0 | 0.95 | 0.27 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 62.00 | 0.00 | 4.00 | 2.00 | % | 0.03 | 0 | 0 | 0.97 | 0.24 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 3.85 | 1.93 | % | 0.05 | 0 | 0 | 1.34 | -0.11 | 0.01 | -0.03 | 4/2/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 3.90 | 1.95 | % | 0.05 | 0 | 0 | 1.28 | -0.13 | 0.02 | -0.03 | 4/2/2026 3:59:53 PM EST | |||
| 41.00 | 0.00 | 4.00 | 2.00 | % | 0.05 | 0 | 0 | 1.23 | -0.15 | 0.02 | -0.03 | 4/2/2026 3:59:53 PM EST | |||
| 42.00 | 0.00 | 4.10 | 2.05 | % | 0.05 | 0 | 0 | 1.18 | -0.17 | 0.02 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 43.00 | 0.00 | 4.20 | 2.10 | % | 0.05 | 0 | 0 | 1.13 | -0.19 | 0.02 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 44.00 | 0.21 | 4.35 | 2.28 | % | 0.05 | 0 | 0 | 0.68 | -0.23 | 0.02 | -0.03 | 4/2/2026 3:59:53 PM EST | |||
| 45.00 | 0.55 | 4.50 | 2.53 | % | 0.06 | 0 | 0 | 0.69 | -0.26 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 46.00 | 0.92 | 4.65 | 2.79 | % | 0.06 | 0 | 0 | 0.68 | -0.29 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 47.00 | 1.34 | 4.90 | 3.12 | % | 0.07 | 0 | 0 | 0.68 | -0.32 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 48.00 | 1.78 | 5.30 | 3.54 | % | 0.07 | 0 | 0 | 0.68 | -0.35 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 49.00 | 2.26 | 5.65 | 3.96 | % | 0.08 | 0 | 0 | 0.68 | -0.38 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 50.00 | 2.56 | 6.10 | 4.33 | % | 0.09 | 0 | 0 | 0.66 | -0.41 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 51.00 | 3.10 | 6.50 | 4.80 | % | 0.09 | 0 | 0 | 0.66 | -0.45 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 52.00 | 3.90 | 7.00 | 5.45 | % | 0.10 | 0 | 0 | 0.67 | -0.48 | 0.03 | -0.05 | 4/2/2026 3:59:53 PM EST | |||
| 53.00 | 3.95 | 7.50 | 5.73 | % | 0.11 | 0 | 0 | 0.63 | -0.51 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 54.00 | 4.55 | 8.10 | 6.33 | % | 0.12 | 0 | 0 | 0.63 | -0.54 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 55.00 | 5.20 | 8.70 | 6.95 | % | 0.13 | 0 | 0 | 0.63 | -0.58 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 56.00 | 5.90 | 9.25 | 7.58 | % | 0.14 | 0 | 0 | 0.62 | -0.61 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 57.00 | 6.60 | 9.95 | 8.28 | % | 0.15 | 0 | 0 | 0.62 | -0.64 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 58.00 | 7.35 | 10.65 | 9.00 | % | 0.16 | 0 | 0 | 0.61 | -0.67 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 59.00 | 8.15 | 11.40 | 9.78 | % | 0.17 | 0 | 0 | 0.62 | -0.71 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 60.00 | 9.15 | 12.15 | 10.65 | % | 0.18 | 0 | 0 | 0.68 | -0.71 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 61.00 | 9.75 | 12.95 | 11.35 | % | 0.19 | 0 | 0 | 0.66 | -0.73 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 62.00 | 11.40 | 12.55 | 11.98 | % | 0.19 | 0 | 0 | 0.66 | -0.76 | 0.03 | -0.04 | 4/2/2026 3:59:53 PM EST |