Options Chain for EATON CORP PLC SHS (ETN) - $361.10 as of 4/3/2026 3:02:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 64.80 | 68.30 | 66.55 | % | 0.22 | 0 | 0 | 0.46 | 0.87 | 0.00 | -0.16 | 4/2/2026 3:59:49 PM EST | |||
| 305.00 | 60.50 | 63.90 | 62.20 | % | 0.20 | 0 | 0 | 0.46 | 0.86 | 0.00 | -0.17 | 4/2/2026 3:59:49 PM EST | |||
| 310.00 | 56.20 | 59.70 | 57.95 | % | 0.19 | 0 | 0 | 0.45 | 0.84 | 0.00 | -0.18 | 4/2/2026 3:59:49 PM EST | |||
| 315.00 | 52.00 | 55.60 | 53.80 | % | 0.17 | 0 | 0 | 0.45 | 0.82 | 0.00 | -0.18 | 4/2/2026 3:59:49 PM EST | |||
| 320.00 | 48.00 | 51.80 | 49.90 | % | 0.16 | 0 | 0 | 0.45 | 0.80 | 0.00 | -0.19 | 4/2/2026 3:59:49 PM EST | |||
| 325.00 | 44.40 | 47.60 | 46.00 | % | 0.14 | 0 | 0 | 0.44 | 0.77 | 0.01 | -0.20 | 4/2/2026 3:59:49 PM EST | |||
| 330.00 | 40.40 | 43.80 | 42.10 | % | 0.13 | 0 | 0 | 0.43 | 0.75 | 0.01 | -0.21 | 4/2/2026 3:59:49 PM EST | |||
| 335.00 | 36.70 | 40.20 | 38.45 | % | 0.11 | 0 | 0 | 0.43 | 0.72 | 0.01 | -0.21 | 4/2/2026 3:59:49 PM EST | |||
| 340.00 | 33.40 | 36.80 | 35.10 | % | 0.10 | 0 | 0 | 0.43 | 0.69 | 0.01 | -0.22 | 4/2/2026 3:59:49 PM EST | |||
| 345.00 | 30.40 | 33.50 | 31.95 | % | 0.09 | 0 | 0 | 0.43 | 0.65 | 0.01 | -0.22 | 4/2/2026 3:59:49 PM EST | |||
| 350.00 | 27.10 | 30.30 | 28.70 | % | 0.08 | 0 | 0 | 0.42 | 0.62 | 0.01 | -0.23 | 4/2/2026 3:59:49 PM EST | |||
| 355.00 | 24.30 | 27.30 | 25.80 | % | 0.07 | 0 | 0 | 0.42 | 0.58 | 0.01 | -0.23 | 4/2/2026 3:59:49 PM EST | |||
| 360.00 | 21.60 | 24.50 | 23.05 | % | 0.06 | 0 | 0 | 0.41 | 0.55 | 0.01 | -0.23 | 4/2/2026 3:59:49 PM EST | |||
| 365.00 | 18.60 | 21.90 | 20.25 | 20.70 | % | 0.06 | 1 | 0 | 0.40 | 0.51 | 0.01 | -0.22 | 4/2/2026 | 4/2/2026 3:59:49 PM EST | |
| 370.00 | 16.30 | 19.50 | 17.90 | % | 0.05 | 0 | 0 | 0.40 | 0.47 | 0.01 | -0.22 | 4/2/2026 3:59:49 PM EST | |||
| 375.00 | 14.40 | 17.30 | 15.85 | % | 0.04 | 0 | 0 | 0.40 | 0.43 | 0.01 | -0.21 | 4/2/2026 3:59:49 PM EST | |||
| 380.00 | 11.80 | 15.20 | 13.50 | % | 0.04 | 0 | 0 | 0.39 | 0.39 | 0.01 | -0.21 | 4/2/2026 3:59:49 PM EST | |||
| 385.00 | 9.90 | 13.40 | 11.65 | % | 0.03 | 0 | 0 | 0.39 | 0.35 | 0.01 | -0.20 | 4/2/2026 3:59:49 PM EST | |||
| 390.00 | 8.10 | 11.70 | 9.90 | % | 0.03 | 0 | 0 | 0.38 | 0.32 | 0.01 | -0.18 | 4/2/2026 3:59:49 PM EST | |||
| 395.00 | 6.60 | 10.20 | 8.40 | % | 0.02 | 0 | 0 | 0.38 | 0.28 | 0.01 | -0.17 | 4/2/2026 3:59:49 PM EST | |||
| 400.00 | 5.00 | 8.90 | 6.95 | 6.59 | % | 0.02 | 14 | 0 | 0.37 | 0.25 | 0.01 | -0.16 | 4/2/2026 | 4/2/2026 3:59:49 PM EST | |
| 405.00 | 3.60 | 7.80 | 5.70 | % | 0.01 | 0 | 0 | 0.36 | 0.21 | 0.01 | -0.14 | 4/2/2026 3:59:49 PM EST | |||
| 410.00 | 2.65 | 6.80 | 4.73 | % | 0.01 | 0 | 0 | 0.36 | 0.18 | 0.01 | -0.13 | 4/2/2026 3:59:49 PM EST | |||
| 415.00 | 2.00 | 6.00 | 4.00 | % | 0.01 | 0 | 0 | 0.36 | 0.16 | 0.01 | -0.12 | 4/2/2026 3:59:49 PM EST | |||
| 420.00 | 1.15 | 5.30 | 3.23 | % | 0.01 | 0 | 0 | 0.35 | 0.13 | 0.00 | -0.10 | 4/2/2026 3:59:49 PM EST | |||
| 425.00 | 0.60 | 4.70 | 2.65 | % | 0.01 | 0 | 0 | 0.34 | 0.11 | 0.00 | -0.09 | 4/2/2026 3:59:49 PM EST | |||
| 430.00 | 0.15 | 4.20 | 2.18 | % | 0.01 | 0 | 0 | 0.32 | 0.09 | 0.00 | -0.08 | 4/2/2026 3:59:49 PM EST | |||
| 435.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.43 | 0.08 | 0.00 | -0.07 | 4/2/2026 3:59:49 PM EST | |||
| 440.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.43 | 0.07 | 0.00 | -0.06 | 4/2/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 2.55 | 6.50 | 4.53 | % | 0.02 | 0 | 0 | 0.49 | -0.13 | 0.00 | -0.16 | 4/2/2026 3:59:49 PM EST | |||
| 305.00 | 3.20 | 7.10 | 5.15 | % | 0.02 | 0 | 0 | 0.48 | -0.14 | 0.00 | -0.17 | 4/2/2026 3:59:49 PM EST | |||
| 310.00 | 4.10 | 7.90 | 6.00 | % | 0.02 | 0 | 0 | 0.48 | -0.16 | 0.00 | -0.18 | 4/2/2026 3:59:49 PM EST | |||
| 315.00 | 4.70 | 8.70 | 6.70 | % | 0.02 | 0 | 0 | 0.46 | -0.18 | 0.00 | -0.18 | 4/2/2026 3:59:49 PM EST | |||
| 320.00 | 5.70 | 9.70 | 7.70 | % | 0.02 | 0 | 0 | 0.46 | -0.20 | 0.00 | -0.19 | 4/2/2026 3:59:49 PM EST | |||
| 325.00 | 6.90 | 10.60 | 8.75 | % | 0.03 | 0 | 0 | 0.45 | -0.23 | 0.01 | -0.20 | 4/2/2026 3:59:49 PM EST | |||
| 330.00 | 7.90 | 11.90 | 9.90 | % | 0.03 | 0 | 0 | 0.44 | -0.25 | 0.01 | -0.21 | 4/2/2026 3:59:49 PM EST | |||
| 335.00 | 9.20 | 11.80 | 10.50 | % | 0.03 | 0 | 0 | 0.43 | -0.28 | 0.01 | -0.21 | 4/2/2026 3:59:49 PM EST | |||
| 340.00 | 10.60 | 13.20 | 11.90 | % | 0.04 | 0 | 0 | 0.41 | -0.31 | 0.01 | -0.22 | 4/2/2026 3:59:49 PM EST | |||
| 345.00 | 12.30 | 15.00 | 13.65 | % | 0.04 | 0 | 0 | 0.42 | -0.35 | 0.01 | -0.22 | 4/2/2026 3:59:49 PM EST | |||
| 350.00 | 14.10 | 16.80 | 15.45 | % | 0.04 | 0 | 0 | 0.40 | -0.38 | 0.01 | -0.23 | 4/2/2026 3:59:49 PM EST | |||
| 355.00 | 16.00 | 18.70 | 17.35 | % | 0.05 | 0 | 0 | 0.40 | -0.42 | 0.01 | -0.23 | 4/2/2026 3:59:49 PM EST | |||
| 360.00 | 18.50 | 21.40 | 19.95 | % | 0.06 | 0 | 0 | 0.40 | -0.45 | 0.01 | -0.23 | 4/2/2026 3:59:49 PM EST | |||
| 365.00 | 21.10 | 24.60 | 22.85 | % | 0.06 | 0 | 0 | 0.40 | -0.49 | 0.01 | -0.22 | 4/2/2026 3:59:49 PM EST | |||
| 370.00 | 23.80 | 27.30 | 25.55 | % | 0.07 | 0 | 0 | 0.40 | -0.53 | 0.01 | -0.22 | 4/2/2026 3:59:49 PM EST | |||
| 375.00 | 26.60 | 29.20 | 27.90 | % | 0.07 | 0 | 0 | 0.38 | -0.57 | 0.01 | -0.21 | 4/2/2026 3:59:49 PM EST | |||
| 380.00 | 29.50 | 32.90 | 31.20 | % | 0.08 | 0 | 0 | 0.38 | -0.61 | 0.01 | -0.21 | 4/2/2026 3:59:49 PM EST | |||
| 385.00 | 32.60 | 36.00 | 34.30 | % | 0.09 | 0 | 0 | 0.38 | -0.65 | 0.01 | -0.20 | 4/2/2026 3:59:49 PM EST | |||
| 390.00 | 35.70 | 39.20 | 37.45 | % | 0.10 | 0 | 0 | 0.37 | -0.68 | 0.01 | -0.18 | 4/2/2026 3:59:49 PM EST | |||
| 395.00 | 39.20 | 42.80 | 41.00 | % | 0.10 | 0 | 0 | 0.36 | -0.72 | 0.01 | -0.17 | 4/2/2026 3:59:49 PM EST | |||
| 400.00 | 43.00 | 46.50 | 44.75 | % | 0.11 | 0 | 0 | 0.35 | -0.75 | 0.01 | -0.16 | 4/2/2026 3:59:49 PM EST | |||
| 405.00 | 47.00 | 50.40 | 48.70 | % | 0.12 | 0 | 0 | 0.35 | -0.79 | 0.01 | -0.14 | 4/2/2026 3:59:49 PM EST | |||
| 410.00 | 51.00 | 54.20 | 52.60 | % | 0.13 | 0 | 0 | 0.34 | -0.82 | 0.01 | -0.13 | 4/2/2026 3:59:49 PM EST | |||
| 415.00 | 55.00 | 58.50 | 56.75 | % | 0.14 | 0 | 0 | 0.33 | -0.84 | 0.01 | -0.12 | 4/2/2026 3:59:49 PM EST | |||
| 420.00 | 59.40 | 62.80 | 61.10 | % | 0.15 | 0 | 0 | 0.32 | -0.87 | 0.00 | -0.10 | 4/2/2026 3:59:49 PM EST | |||
| 425.00 | 63.80 | 67.10 | 65.45 | % | 0.15 | 0 | 0 | 0.29 | -0.89 | 0.00 | -0.09 | 4/2/2026 3:59:49 PM EST | |||
| 430.00 | 68.40 | 71.60 | 70.00 | % | 0.16 | 0 | 0 | 0.40 | -0.91 | 0.00 | -0.08 | 4/2/2026 3:59:49 PM EST | |||
| 435.00 | 73.00 | 76.30 | 74.65 | % | 0.17 | 0 | 0 | 0.42 | -0.92 | 0.00 | -0.07 | 4/2/2026 3:59:49 PM EST | |||
| 440.00 | 77.70 | 80.90 | 79.30 | % | 0.18 | 0 | 0 | 0.42 | -0.93 | 0.00 | -0.06 | 4/2/2026 3:59:49 PM EST |