Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $4.97 as of 4/3/2026 3:01:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.45 | 3.98 | % | 3.98 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 1.50 | 3.00 | 3.95 | 3.48 | % | 2.32 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 2.00 | 2.55 | 3.45 | 3.00 | % | 1.50 | 0 | 0 | 3.36 | 0.99 | 0.01 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 2.50 | 2.16 | 2.88 | 2.52 | % | 1.01 | 0 | 0 | 2.48 | 0.96 | 0.04 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 3.00 | 1.90 | 2.32 | 2.11 | % | 0.70 | 0 | 0 | 1.83 | 0.91 | 0.07 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 3.50 | 1.56 | 1.92 | 1.74 | % | 0.50 | 0 | 0 | 1.19 | 0.85 | 0.11 | -0.01 | 4/2/2026 4:00:08 PM EST | |||
| 4.00 | 1.20 | 1.55 | 1.38 | % | 0.34 | 0 | 0 | 1.16 | 0.77 | 0.14 | -0.01 | 4/2/2026 4:00:08 PM EST | |||
| 4.50 | 0.90 | 1.28 | 1.09 | % | 0.24 | 0 | 0 | 1.16 | 0.68 | 0.16 | -0.01 | 4/2/2026 4:00:08 PM EST | |||
| 5.00 | 0.68 | 1.03 | 0.86 | 0.90 | % | 0.17 | 1 | 0 | 1.16 | 0.59 | 0.18 | -0.01 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 5.50 | 0.60 | 0.82 | 0.71 | 0.63 | % | 0.13 | 70 | 0 | 1.21 | 0.50 | 0.19 | -0.01 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 6.00 | 0.37 | 0.60 | 0.49 | % | 0.08 | 0 | 0 | 1.11 | 0.42 | 0.19 | -0.01 | 4/2/2026 4:00:08 PM EST | |||
| 6.50 | 0.24 | 0.54 | 0.39 | % | 0.06 | 0 | 0 | 1.13 | 0.34 | 0.18 | -0.01 | 4/2/2026 4:00:08 PM EST | |||
| 7.00 | 0.16 | 0.45 | 0.31 | % | 0.04 | 0 | 0 | 1.13 | 0.28 | 0.16 | -0.01 | 4/2/2026 4:00:08 PM EST | |||
| 7.50 | 0.10 | 0.37 | 0.24 | % | 0.03 | 0 | 0 | 1.12 | 0.22 | 0.15 | -0.01 | 4/2/2026 4:00:08 PM EST | |||
| 8.00 | 0.06 | 0.32 | 0.19 | % | 0.02 | 0 | 0 | 1.12 | 0.18 | 0.13 | -0.01 | 4/2/2026 4:00:08 PM EST | |||
| 8.50 | 0.03 | 0.27 | 0.15 | % | 0.02 | 0 | 0 | 1.10 | 0.14 | 0.11 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 9.00 | 0.01 | 0.24 | 0.13 | % | 0.01 | 0 | 0 | 1.09 | 0.11 | 0.09 | 0.00 | 4/2/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.19 | 0.10 | % | 0.10 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 1.50 | 0.00 | 0.28 | 0.14 | % | 0.09 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.28 | 0.14 | % | 0.07 | 0 | 0 | 2.70 | -0.01 | 0.01 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 2.50 | 0.00 | 0.26 | 0.13 | % | 0.05 | 0 | 0 | 2.09 | -0.04 | 0.04 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 3.00 | 0.02 | 0.24 | 0.13 | % | 0.04 | 0 | 0 | 1.21 | -0.09 | 0.07 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 3.50 | 0.13 | 0.34 | 0.24 | % | 0.07 | 0 | 0 | 1.24 | -0.15 | 0.11 | -0.01 | 4/2/2026 4:00:08 PM EST | |||
| 4.00 | 0.27 | 0.51 | 0.39 | 0.40 | % | 0.10 | 1 | 0 | 1.22 | -0.23 | 0.14 | -0.01 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 4.50 | 0.46 | 0.72 | 0.59 | % | 0.13 | 0 | 0 | 1.19 | -0.32 | 0.16 | -0.01 | 4/2/2026 4:00:08 PM EST | |||
| 5.00 | 0.71 | 1.00 | 0.86 | % | 0.17 | 0 | 0 | 1.19 | -0.41 | 0.18 | -0.01 | 4/2/2026 4:00:08 PM EST | |||
| 5.50 | 0.99 | 1.32 | 1.16 | % | 0.21 | 0 | 0 | 1.18 | -0.50 | 0.19 | -0.01 | 4/2/2026 4:00:08 PM EST | |||
| 6.00 | 1.32 | 1.68 | 1.50 | % | 0.25 | 0 | 0 | 1.16 | -0.58 | 0.19 | -0.01 | 4/2/2026 4:00:08 PM EST | |||
| 6.50 | 1.68 | 2.08 | 1.88 | % | 0.29 | 0 | 0 | 1.15 | -0.66 | 0.18 | -0.01 | 4/2/2026 4:00:08 PM EST | |||
| 7.00 | 2.07 | 2.48 | 2.28 | % | 0.33 | 0 | 0 | 1.08 | -0.72 | 0.16 | -0.01 | 4/2/2026 4:00:08 PM EST | |||
| 7.50 | 2.52 | 2.96 | 2.74 | % | 0.37 | 0 | 0 | 1.55 | -0.78 | 0.15 | -0.01 | 4/2/2026 4:00:08 PM EST | |||
| 8.00 | 2.94 | 3.45 | 3.20 | % | 0.40 | 0 | 0 | 1.66 | -0.82 | 0.13 | -0.01 | 4/2/2026 4:00:08 PM EST | |||
| 8.50 | 3.40 | 3.85 | 3.63 | % | 0.43 | 0 | 0 | 1.60 | -0.86 | 0.11 | 0.00 | 4/2/2026 4:00:08 PM EST | |||
| 9.00 | 3.85 | 4.40 | 4.13 | % | 0.46 | 0 | 0 | 1.78 | -0.89 | 0.09 | 0.00 | 4/2/2026 4:00:08 PM EST |