Options Chain for ENOVIX CORPORATION COM (ENVX) - $5.06 as of 4/3/2026 11:21:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.96 | 6.15 | 4.06 | % | 4.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 1.50 | 1.47 | 5.65 | 3.56 | % | 2.37 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 2.00 | 0.99 | 5.20 | 3.10 | % | 1.55 | 0 | 0 | 0.00 | 0.98 | 0.02 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 2.50 | 0.51 | 4.70 | 2.61 | % | 1.04 | 0 | 0 | 0.00 | 0.95 | 0.04 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 3.00 | 0.05 | 4.45 | 2.25 | % | 0.75 | 0 | 0 | 7.71 | 0.91 | 0.07 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 3.50 | 0.00 | 4.25 | 2.13 | % | 0.61 | 0 | 0 | 7.09 | 0.85 | 0.10 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 4.05 | 2.03 | % | 0.51 | 0 | 0 | 6.61 | 0.77 | 0.12 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 4.50 | 0.00 | 3.85 | 1.93 | % | 0.43 | 0 | 0 | 6.20 | 0.69 | 0.15 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.91 | 0.96 | % | 0.19 | 0 | 0 | 2.64 | 0.60 | 0.17 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 5.50 | 0.00 | 3.65 | 1.83 | % | 0.33 | 0 | 0 | 6.03 | 0.51 | 0.18 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 6.00 | 0.21 | 3.60 | 1.91 | 0.40 | % | 0.32 | 4 | 0 | 3.36 | 0.43 | 0.18 | -0.01 | 4/2/2026 | 4/2/2026 4:00:01 PM EST | |
| 6.50 | 0.00 | 3.50 | 1.75 | % | 0.27 | 0 | 0 | 5.95 | 0.37 | 0.17 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 7.00 | 0.01 | 0.53 | 0.27 | % | 0.04 | 0 | 0 | 0.95 | 0.31 | 0.16 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 3.45 | 1.73 | % | 0.23 | 0 | 0 | 6.07 | 0.26 | 0.14 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 3.45 | 1.73 | % | 0.22 | 0 | 0 | 6.17 | 0.21 | 0.13 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 8.50 | 0.00 | 3.45 | 1.73 | % | 0.20 | 0 | 0 | 6.26 | 0.17 | 0.11 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 3.45 | 1.73 | % | 0.19 | 0 | 0 | 6.34 | 0.14 | 0.10 | -0.01 | 4/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.40 | 1.70 | % | 1.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 3.40 | 1.70 | % | 1.13 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 3.40 | 1.70 | % | 0.85 | 0 | 0 | 0.00 | -0.02 | 0.02 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 2.50 | 0.00 | 3.40 | 1.70 | % | 0.68 | 0 | 0 | 0.00 | -0.05 | 0.04 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.76 | 0.38 | % | 0.13 | 0 | 0 | 2.85 | -0.09 | 0.07 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 3.50 | 0.00 | 0.67 | 0.34 | 0.16 | % | 0.10 | 10 | 0 | 2.15 | -0.15 | 0.10 | -0.01 | 4/2/2026 | 4/2/2026 4:00:01 PM EST | |
| 4.00 | 0.00 | 3.55 | 1.78 | % | 0.45 | 0 | 0 | 8.97 | -0.23 | 0.12 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 4.50 | 0.00 | 3.65 | 1.83 | % | 0.41 | 0 | 0 | 7.33 | -0.31 | 0.15 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 3.75 | 1.88 | % | 0.38 | 0 | 0 | 6.28 | -0.40 | 0.17 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 5.50 | 0.76 | 1.16 | 0.96 | 1.00 | % | 0.17 | 10 | 0 | 0.94 | -0.49 | 0.18 | -0.01 | 4/2/2026 | 4/2/2026 4:00:01 PM EST | |
| 6.00 | 0.00 | 2.12 | 1.06 | % | 0.18 | 0 | 0 | 2.03 | -0.57 | 0.18 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 6.50 | 0.00 | 4.25 | 2.13 | % | 0.33 | 0 | 0 | 4.63 | -0.63 | 0.17 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 7.00 | 0.06 | 4.45 | 2.26 | % | 0.32 | 0 | 0 | 4.27 | -0.69 | 0.16 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 7.50 | 0.51 | 4.70 | 2.61 | % | 0.35 | 0 | 0 | 4.01 | -0.74 | 0.14 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 8.00 | 0.97 | 5.15 | 3.06 | % | 0.38 | 0 | 0 | 4.05 | -0.79 | 0.13 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 8.50 | 1.44 | 5.65 | 3.55 | % | 0.42 | 0 | 0 | 4.15 | -0.83 | 0.11 | -0.01 | 4/2/2026 4:00:01 PM EST | |||
| 9.00 | 1.92 | 6.10 | 4.01 | % | 0.45 | 0 | 0 | 4.18 | -0.86 | 0.10 | -0.01 | 4/2/2026 4:00:01 PM EST |