Options Chain for EMERSON ELEC CO COM (EMR) - $141.09 as of 5/8/2026 2:30:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 59.10 | 62.70 | 60.90 | % | 0.76 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 85.00 | 54.20 | 57.40 | 55.80 | % | 0.66 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 90.00 | 49.20 | 52.50 | 50.85 | % | 0.57 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 95.00 | 44.20 | 47.40 | 45.80 | % | 0.48 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 100.00 | 39.20 | 42.30 | 40.75 | % | 0.41 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 104.00 | 35.30 | 38.50 | 36.90 | % | 0.35 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 105.00 | 34.20 | 37.50 | 35.85 | % | 0.34 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 106.00 | 33.30 | 36.10 | 34.70 | 37.22 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:14 PM EST |
| 107.00 | 32.30 | 35.10 | 33.70 | 36.25 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.11 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:14 PM EST |
| 108.00 | 31.30 | 34.50 | 32.90 | % | 0.30 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 109.00 | 30.30 | 33.40 | 31.85 | 38.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:14 PM EST |
| 110.00 | 29.30 | 32.80 | 31.05 | 37.23 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:14 PM EST |
| 111.00 | 28.30 | 31.40 | 29.85 | % | 0.27 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 112.00 | 27.30 | 30.50 | 28.90 | % | 0.26 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 113.00 | 26.30 | 29.20 | 27.75 | % | 0.25 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 114.00 | 25.30 | 28.10 | 26.70 | 26.50 | -0.38 | -1.42% | 0.23 | 1 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:14 PM EST |
| 115.00 | 24.30 | 27.00 | 25.65 | 25.50 | -0.48 | -1.85% | 0.22 | 1 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:14 PM EST |
| 116.00 | 23.30 | 26.20 | 24.75 | % | 0.21 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 117.00 | 22.30 | 25.20 | 23.75 | 26.52 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:14 PM EST |
| 118.00 | 21.30 | 24.20 | 22.75 | 22.75 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.82 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:14 PM EST |
| 119.00 | 20.30 | 23.20 | 21.75 | 21.75 | 0.00 | 0.00% | 0.18 | 0 | 39 | 0.79 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:14 PM EST |
| 120.00 | 19.40 | 22.60 | 21.00 | 21.76 | 0.00 | 0.00% | 0.17 | 0 | 34 | 0.83 | 1.00 | 0.01 | 0.00 | 4/27/2026 | 5/8/2026 4:00:14 PM EST |
| 121.00 | 18.40 | 21.90 | 20.15 | 24.85 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.85 | 0.98 | 0.01 | -0.01 | 5/6/2026 | 5/8/2026 4:00:14 PM EST |
| 122.00 | 17.40 | 20.30 | 18.85 | 23.85 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.72 | 0.98 | 0.01 | -0.01 | 5/6/2026 | 5/8/2026 4:00:14 PM EST |
| 123.00 | 16.80 | 19.20 | 18.00 | 17.44 | -0.49 | -2.74% | 0.15 | 57 | 25 | 0.68 | 0.98 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 4:00:14 PM EST |
| 124.00 | 15.80 | 17.70 | 16.75 | 16.55 | -0.40 | -2.36% | 0.14 | 57 | 6 | 0.56 | 0.97 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 4:00:14 PM EST |
| 125.00 | 14.40 | 17.30 | 15.85 | 21.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.64 | 0.97 | 0.01 | -0.02 | 5/6/2026 | 5/8/2026 4:00:14 PM EST |
| 126.00 | 13.70 | 16.20 | 14.95 | 14.84 | -0.23 | -1.53% | 0.12 | 41 | 182 | 0.59 | 0.96 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 4:00:14 PM EST |
| 127.00 | 12.80 | 15.30 | 14.05 | 13.85 | -0.31 | -2.19% | 0.11 | 71 | 180 | 0.58 | 0.94 | 0.02 | -0.03 | 5/8/2026 | 5/8/2026 4:00:14 PM EST |
| 128.00 | 11.70 | 14.50 | 13.10 | 12.93 | -0.14 | -1.08% | 0.10 | 30 | 2 | 0.58 | 0.93 | 0.02 | -0.03 | 5/8/2026 | 5/8/2026 4:00:14 PM EST |
| 129.00 | 11.00 | 13.40 | 12.20 | 12.05 | -4.83 | -28.62% | 0.09 | 30 | 2 | 0.54 | 0.92 | 0.02 | -0.04 | 5/8/2026 | 5/8/2026 4:00:14 PM EST |
| 130.00 | 10.10 | 12.50 | 11.30 | 11.10 | -0.44 | -3.82% | 0.09 | 30 | 4 | 0.52 | 0.92 | 0.02 | -0.03 | 5/8/2026 | 5/8/2026 4:00:14 PM EST |
| 131.00 | 9.20 | 11.70 | 10.45 | % | 0.08 | 0 | 0 | 0.52 | 0.85 | 0.03 | -0.07 | 5/8/2026 4:00:14 PM EST | |||
| 132.00 | 7.80 | 10.90 | 9.35 | % | 0.07 | 0 | 0 | 0.51 | 0.85 | 0.03 | -0.06 | 5/8/2026 4:00:14 PM EST | |||
| 133.00 | 6.90 | 10.10 | 8.50 | 9.77 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.50 | 0.83 | 0.03 | -0.07 | 4/30/2026 | 5/8/2026 4:00:14 PM EST |
| 134.00 | 6.00 | 9.20 | 7.60 | % | 0.06 | 0 | 0 | 0.48 | 0.80 | 0.04 | -0.07 | 5/8/2026 4:00:14 PM EST | |||
| 135.00 | 5.80 | 8.30 | 7.05 | % | 0.05 | 0 | 0 | 0.46 | 0.74 | 0.04 | -0.09 | 5/8/2026 4:00:14 PM EST | |||
| 136.00 | 5.00 | 7.60 | 6.30 | % | 0.05 | 0 | 0 | 0.45 | 0.73 | 0.04 | -0.08 | 5/8/2026 4:00:14 PM EST | |||
| 137.00 | 5.30 | 6.40 | 5.85 | % | 0.04 | 0 | 0 | 0.32 | 0.69 | 0.04 | -0.09 | 5/8/2026 4:00:14 PM EST | |||
| 138.00 | 4.60 | 5.30 | 4.95 | % | 0.04 | 0 | 0 | 0.32 | 0.65 | 0.05 | -0.09 | 5/8/2026 4:00:14 PM EST | |||
| 139.00 | 3.90 | 4.70 | 4.30 | 8.22 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.31 | 0.60 | 0.05 | -0.09 | 5/6/2026 | 5/8/2026 4:00:14 PM EST |
| 140.00 | 3.30 | 4.00 | 3.65 | 4.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.30 | 0.55 | 0.05 | -0.10 | 5/5/2026 | 5/8/2026 4:00:14 PM EST |
| 141.00 | 2.85 | 3.50 | 3.18 | 3.00 | -1.00 | -25.00% | 0.02 | 2 | 3 | 0.30 | 0.50 | 0.05 | -0.10 | 5/8/2026 | 5/8/2026 4:00:14 PM EST |
| 142.00 | 2.05 | 3.00 | 2.53 | 2.50 | -2.40 | -48.98% | 0.02 | 1 | 1 | 0.29 | 0.45 | 0.05 | -0.10 | 5/8/2026 | 5/8/2026 4:00:14 PM EST |
| 143.00 | 2.00 | 2.50 | 2.25 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.30 | 0.40 | 0.05 | -0.10 | 5/7/2026 | 5/8/2026 4:00:14 PM EST |
| 144.00 | 1.30 | 2.15 | 1.73 | % | 0.01 | 0 | 0 | 0.28 | 0.36 | 0.04 | -0.11 | 5/8/2026 4:00:14 PM EST | |||
| 145.00 | 1.10 | 1.90 | 1.50 | 1.40 | -1.35 | -49.10% | 0.01 | 1 | 18 | 0.29 | 0.33 | 0.04 | -0.10 | 5/8/2026 | 5/8/2026 4:00:14 PM EST |
| 146.00 | 1.10 | 1.65 | 1.38 | 1.10 | -2.20 | -66.67% | 0.01 | 2 | 2 | 0.30 | 0.29 | 0.04 | -0.10 | 5/8/2026 | 5/8/2026 4:00:14 PM EST |
| 147.00 | 0.90 | 1.50 | 1.20 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.31 | 0.26 | 0.04 | -0.10 | 5/6/2026 | 5/8/2026 4:00:14 PM EST |
| 148.00 | 0.40 | 1.35 | 0.88 | 2.66 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.29 | 0.23 | 0.03 | -0.10 | 5/7/2026 | 5/8/2026 4:00:14 PM EST |
| 149.00 | 0.15 | 1.45 | 0.80 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.29 | 0.21 | 0.03 | -0.09 | 5/7/2026 | 5/8/2026 4:00:14 PM EST |
| 150.00 | 0.20 | 1.70 | 0.95 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.34 | 0.18 | 0.03 | -0.08 | 5/6/2026 | 5/8/2026 4:00:14 PM EST |
| 152.50 | 0.00 | 2.70 | 1.35 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.62 | 0.11 | 0.02 | -0.06 | 5/6/2026 | 5/8/2026 4:00:14 PM EST |
| 155.00 | 0.00 | 2.50 | 1.25 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.66 | 0.07 | 0.02 | -0.04 | 5/7/2026 | 5/8/2026 4:00:14 PM EST |
| 157.50 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 168 | 0.63 | 0.05 | 0.01 | -0.03 | 4/30/2026 | 5/8/2026 4:00:14 PM EST |
| 160.00 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.75 | 0.03 | 0.01 | -0.02 | 4/29/2026 | 5/8/2026 4:00:14 PM EST |
| 162.50 | 0.00 | 2.25 | 1.13 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.02 | 0.00 | -0.01 | 4/27/2026 | 5/8/2026 4:00:14 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.01 | 0.00 | -0.01 | 4/27/2026 | 5/8/2026 4:00:14 PM EST |
| 167.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.01 | 5/8/2026 4:00:14 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:14 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 180.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 4:00:14 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 4:00:14 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 4:00:14 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 4:00:14 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 4:00:14 PM EST |
| 104.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 4:00:14 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 107.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 108.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 109.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 4:00:14 PM EST |
| 111.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 112.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 113.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 114.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 115.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 116.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 117.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.56 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:14 PM EST |
| 118.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:14 PM EST |
| 119.00 | 0.00 | 0.75 | 0.38 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:14 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.01 | 0.00 | 5/5/2026 | 5/8/2026 4:00:14 PM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | -0.02 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 4:00:14 PM EST |
| 122.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | -0.02 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 4:00:14 PM EST |
| 123.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | -0.02 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 4:00:14 PM EST |
| 124.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | -0.03 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 4:00:14 PM EST |
| 125.00 | 0.00 | 1.35 | 0.68 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | -0.03 | 0.01 | -0.02 | 5/5/2026 | 5/8/2026 4:00:14 PM EST |
| 126.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.64 | -0.04 | 0.01 | -0.02 | 5/8/2026 4:00:14 PM EST | |||
| 127.00 | 0.00 | 1.15 | 0.58 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | -0.06 | 0.02 | -0.03 | 4/28/2026 | 5/8/2026 4:00:14 PM EST |
| 128.00 | 0.00 | 1.20 | 0.60 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | -0.07 | 0.02 | -0.03 | 4/27/2026 | 5/8/2026 4:00:14 PM EST |
| 129.00 | 0.00 | 1.25 | 0.63 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | -0.08 | 0.02 | -0.04 | 4/27/2026 | 5/8/2026 4:00:14 PM EST |
| 130.00 | 0.00 | 2.70 | 1.35 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.64 | -0.08 | 0.02 | -0.03 | 5/7/2026 | 5/8/2026 4:00:14 PM EST |
| 131.00 | 0.65 | 1.70 | 1.18 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | -0.15 | 0.03 | -0.07 | 4/27/2026 | 5/8/2026 4:00:14 PM EST |
| 132.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.43 | -0.15 | 0.03 | -0.06 | 5/8/2026 4:00:14 PM EST | |||
| 133.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.39 | -0.17 | 0.03 | -0.07 | 5/8/2026 4:00:14 PM EST | |||
| 134.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.40 | -0.20 | 0.04 | -0.07 | 5/8/2026 4:00:14 PM EST | |||
| 135.00 | 0.10 | 1.55 | 0.83 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | -0.26 | 0.04 | -0.09 | 5/6/2026 | 5/8/2026 4:00:14 PM EST |
| 136.00 | 1.20 | 1.75 | 1.48 | 1.65 | % | 0.01 | 2 | 0 | 0.30 | -0.27 | 0.04 | -0.08 | 5/8/2026 | 5/8/2026 4:00:14 PM EST | |
| 137.00 | 0.65 | 2.05 | 1.35 | 2.05 | % | 0.01 | 2 | 0 | 0.25 | -0.31 | 0.04 | -0.09 | 5/8/2026 | 5/8/2026 4:00:14 PM EST | |
| 138.00 | 1.95 | 2.35 | 2.15 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | -0.35 | 0.05 | -0.09 | 5/1/2026 | 5/8/2026 4:00:14 PM EST |
| 139.00 | 2.35 | 2.75 | 2.55 | 1.67 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.30 | -0.40 | 0.05 | -0.09 | 5/6/2026 | 5/8/2026 4:00:14 PM EST |
| 140.00 | 2.75 | 3.10 | 2.93 | 3.20 | % | 0.02 | 1 | 0 | 0.29 | -0.45 | 0.05 | -0.10 | 5/8/2026 | 5/8/2026 4:00:14 PM EST | |
| 141.00 | 3.20 | 3.60 | 3.40 | 3.16 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.29 | -0.50 | 0.05 | -0.10 | 5/7/2026 | 5/8/2026 4:00:14 PM EST |
| 142.00 | 3.70 | 4.10 | 3.90 | 3.65 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.28 | -0.55 | 0.05 | -0.10 | 5/7/2026 | 5/8/2026 4:00:14 PM EST |
| 143.00 | 4.10 | 4.80 | 4.45 | % | 0.03 | 0 | 0 | 0.28 | -0.60 | 0.05 | -0.10 | 5/8/2026 4:00:14 PM EST | |||
| 144.00 | 4.60 | 5.80 | 5.20 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.29 | -0.64 | 0.04 | -0.11 | 5/6/2026 | 5/8/2026 4:00:14 PM EST |
| 145.00 | 5.10 | 6.50 | 5.80 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.28 | -0.67 | 0.04 | -0.10 | 4/20/2026 | 5/8/2026 4:00:14 PM EST |
| 146.00 | 5.80 | 8.00 | 6.90 | 8.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.31 | -0.71 | 0.04 | -0.10 | 4/23/2026 | 5/8/2026 4:00:14 PM EST |
| 147.00 | 6.60 | 8.90 | 7.75 | 6.50 | -2.34 | -26.48% | 0.05 | 1 | 2 | 0.31 | -0.74 | 0.04 | -0.10 | 5/8/2026 | 5/8/2026 4:00:14 PM EST |
| 148.00 | 7.10 | 9.70 | 8.40 | % | 0.06 | 0 | 0 | 0.46 | -0.77 | 0.03 | -0.10 | 5/8/2026 4:00:14 PM EST | |||
| 149.00 | 7.70 | 10.50 | 9.10 | 9.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.47 | -0.79 | 0.03 | -0.09 | 4/23/2026 | 5/8/2026 4:00:14 PM EST |
| 150.00 | 8.10 | 11.40 | 9.75 | 10.46 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.49 | -0.82 | 0.03 | -0.08 | 4/23/2026 | 5/8/2026 4:00:14 PM EST |
| 152.50 | 10.20 | 13.70 | 11.95 | % | 0.08 | 0 | 0 | 0.53 | -0.89 | 0.02 | -0.06 | 5/8/2026 4:00:14 PM EST | |||
| 155.00 | 12.60 | 16.10 | 14.35 | % | 0.09 | 0 | 0 | 0.57 | -0.93 | 0.02 | -0.04 | 5/8/2026 4:00:14 PM EST | |||
| 157.50 | 15.00 | 18.50 | 16.75 | % | 0.11 | 0 | 0 | 0.61 | -0.95 | 0.01 | -0.03 | 5/8/2026 4:00:14 PM EST | |||
| 160.00 | 17.40 | 21.40 | 19.40 | % | 0.12 | 0 | 0 | 0.72 | -0.97 | 0.01 | -0.02 | 5/8/2026 4:00:14 PM EST | |||
| 162.50 | 19.90 | 23.70 | 21.80 | % | 0.13 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.01 | 5/8/2026 4:00:14 PM EST | |||
| 165.00 | 22.60 | 26.30 | 24.45 | % | 0.15 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 5/8/2026 4:00:14 PM EST | |||
| 167.50 | 24.90 | 28.90 | 26.90 | % | 0.16 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 5/8/2026 4:00:14 PM EST | |||
| 170.00 | 27.30 | 31.30 | 29.30 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 175.00 | 32.20 | 35.90 | 34.05 | % | 0.19 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 180.00 | 37.20 | 41.30 | 39.25 | % | 0.22 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 185.00 | 42.30 | 46.30 | 44.30 | % | 0.24 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 190.00 | 47.20 | 51.30 | 49.25 | % | 0.26 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 195.00 | 52.50 | 55.80 | 54.15 | % | 0.28 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST |