Options Chain for EBAY INC. COM (EBAY) - $103.48 as of 5/1/2026 2:00:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 54.05 | 58.05 | 56.05 | % | 1.12 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 55.00 | 49.10 | 53.05 | 51.08 | % | 0.93 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 60.00 | 44.10 | 48.05 | 46.08 | % | 0.77 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 65.00 | 39.10 | 43.10 | 41.10 | % | 0.63 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 70.00 | 34.10 | 38.10 | 36.10 | % | 0.52 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 75.00 | 29.15 | 33.10 | 31.13 | % | 0.42 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.02 | 5/1/2026 2:59:13 PM EST | |||
| 79.00 | 25.20 | 29.15 | 27.18 | % | 0.34 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.03 | 5/1/2026 2:59:13 PM EST | |||
| 80.00 | 24.20 | 27.85 | 26.03 | % | 0.33 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.03 | 5/1/2026 2:59:13 PM EST | |||
| 81.00 | 23.20 | 27.00 | 25.10 | % | 0.31 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.03 | 5/1/2026 2:59:13 PM EST | |||
| 82.00 | 22.25 | 24.95 | 23.60 | % | 0.29 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.03 | 5/1/2026 2:59:13 PM EST | |||
| 83.00 | 21.25 | 24.85 | 23.05 | % | 0.28 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.04 | 5/1/2026 2:59:13 PM EST | |||
| 84.00 | 20.30 | 23.10 | 21.70 | % | 0.26 | 0 | 0 | 0.81 | 0.97 | 0.01 | -0.04 | 5/1/2026 2:59:13 PM EST | |||
| 85.00 | 19.30 | 22.30 | 20.80 | 17.95 | 0.00 | 0.00% | 0.24 | 0 | 25 | 0.78 | 0.96 | 0.01 | -0.04 | 4/27/2026 | 5/1/2026 2:59:13 PM EST |
| 86.00 | 18.35 | 21.85 | 20.10 | % | 0.23 | 0 | 0 | 0.76 | 0.95 | 0.01 | -0.05 | 5/1/2026 2:59:13 PM EST | |||
| 87.00 | 17.40 | 20.80 | 19.10 | % | 0.22 | 0 | 0 | 0.84 | 0.94 | 0.01 | -0.05 | 5/1/2026 2:59:13 PM EST | |||
| 88.00 | 16.45 | 19.95 | 18.20 | 14.29 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.83 | 0.93 | 0.01 | -0.06 | 4/27/2026 | 5/1/2026 2:59:13 PM EST |
| 89.00 | 15.55 | 18.40 | 16.98 | % | 0.19 | 0 | 0 | 0.64 | 0.92 | 0.01 | -0.07 | 5/1/2026 2:59:13 PM EST | |||
| 90.00 | 14.65 | 17.25 | 15.95 | 13.65 | 0.00 | 0.00% | 0.18 | 0 | 26 | 0.63 | 0.90 | 0.01 | -0.07 | 4/27/2026 | 5/1/2026 2:59:13 PM EST |
| 91.00 | 13.75 | 16.35 | 15.05 | % | 0.17 | 0 | 0 | 0.61 | 0.89 | 0.01 | -0.08 | 5/1/2026 2:59:13 PM EST | |||
| 92.00 | 12.85 | 15.80 | 14.33 | 11.70 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.61 | 0.87 | 0.02 | -0.08 | 4/29/2026 | 5/1/2026 2:59:13 PM EST |
| 93.00 | 11.95 | 14.80 | 13.38 | % | 0.14 | 0 | 0 | 0.55 | 0.85 | 0.02 | -0.09 | 5/1/2026 2:59:13 PM EST | |||
| 94.00 | 11.10 | 13.85 | 12.48 | 11.42 | 0.00 | 0.00% | 0.13 | 0 | 74 | 0.55 | 0.84 | 0.02 | -0.10 | 4/23/2026 | 5/1/2026 2:59:13 PM EST |
| 95.00 | 10.25 | 13.00 | 11.63 | 6.90 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.53 | 0.82 | 0.02 | -0.10 | 4/24/2026 | 5/1/2026 2:59:13 PM EST |
| 96.00 | 9.45 | 12.15 | 10.80 | 8.25 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.53 | 0.79 | 0.02 | -0.11 | 4/27/2026 | 5/1/2026 2:59:13 PM EST |
| 97.00 | 8.60 | 11.30 | 9.95 | 7.18 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.58 | 0.77 | 0.02 | -0.11 | 4/30/2026 | 5/1/2026 2:59:13 PM EST |
| 98.00 | 8.20 | 11.10 | 9.65 | 6.33 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.49 | 0.75 | 0.02 | -0.12 | 4/30/2026 | 5/1/2026 2:59:13 PM EST |
| 99.00 | 7.45 | 9.65 | 8.55 | 5.15 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.52 | 0.72 | 0.03 | -0.12 | 4/30/2026 | 5/1/2026 2:59:13 PM EST |
| 100.00 | 7.85 | 9.35 | 8.60 | 5.37 | -1.81 | -25.21% | 0.09 | 2 | 29 | 0.44 | 0.70 | 0.03 | -0.12 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 101.00 | 6.75 | 8.35 | 7.55 | 4.72 | -1.58 | -25.08% | 0.07 | 14 | 41 | 0.50 | 0.67 | 0.03 | -0.12 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 102.00 | 6.50 | 7.70 | 7.10 | 4.50 | -1.07 | -19.21% | 0.07 | 492 | 96 | 0.47 | 0.64 | 0.03 | -0.12 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 103.00 | 6.05 | 7.35 | 6.70 | 6.45 | +1.60 | +32.99% | 0.07 | 23 | 7 | 0.46 | 0.61 | 0.03 | -0.13 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 104.00 | 5.45 | 6.35 | 5.90 | 4.80 | +0.60 | +14.29% | 0.06 | 33 | 91 | 0.44 | 0.58 | 0.03 | -0.12 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 105.00 | 4.90 | 5.85 | 5.38 | 5.05 | +2.46 | +94.99% | 0.05 | 19 | 61 | 0.43 | 0.55 | 0.03 | -0.12 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 106.00 | 4.20 | 5.50 | 4.85 | 3.50 | +0.35 | +11.12% | 0.05 | 1 | 9 | 0.49 | 0.51 | 0.03 | -0.12 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 107.00 | 3.85 | 4.65 | 4.25 | 2.14 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.48 | 0.48 | 0.03 | -0.12 | 4/30/2026 | 5/1/2026 2:59:13 PM EST |
| 108.00 | 3.45 | 3.85 | 3.65 | 3.40 | +1.52 | +80.86% | 0.03 | 1,260 | 19 | 0.43 | 0.44 | 0.03 | -0.12 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 109.00 | 2.75 | 3.70 | 3.23 | 2.23 | -0.14 | -5.91% | 0.03 | 20 | 56 | 0.48 | 0.41 | 0.03 | -0.11 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 110.00 | 2.67 | 3.35 | 3.01 | 2.50 | +0.46 | +22.55% | 0.03 | 1 | 129 | 0.43 | 0.37 | 0.03 | -0.11 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 111.00 | 2.18 | 2.66 | 2.42 | 2.20 | +0.77 | +53.85% | 0.02 | 1 | 1 | 0.43 | 0.34 | 0.03 | -0.10 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 112.00 | 1.98 | 2.57 | 2.28 | 1.93 | +0.69 | +55.65% | 0.02 | 5 | 29 | 0.42 | 0.31 | 0.03 | -0.10 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 113.00 | 1.70 | 2.36 | 2.03 | 1.27 | +0.89 | +234.22% | 0.02 | 1 | 2 | 0.43 | 0.27 | 0.03 | -0.09 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 114.00 | 1.43 | 2.12 | 1.78 | 1.71 | +0.57 | +50.00% | 0.02 | 3 | 1 | 0.43 | 0.24 | 0.03 | -0.08 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 115.00 | 0.01 | 3.05 | 1.53 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.51 | 0.22 | 0.03 | -0.08 | 4/30/2026 | 5/1/2026 2:59:13 PM EST |
| 116.00 | 0.95 | 2.06 | 1.51 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | 0.19 | 0.03 | -0.07 | 4/24/2026 | 5/1/2026 2:59:13 PM EST |
| 117.00 | 0.00 | 2.42 | 1.21 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.17 | 0.02 | -0.07 | 4/23/2026 | 5/1/2026 2:59:13 PM EST |
| 118.00 | 0.00 | 2.83 | 1.42 | % | 0.01 | 0 | 0 | 0.69 | 0.15 | 0.02 | -0.06 | 5/1/2026 2:59:13 PM EST | |||
| 119.00 | 0.30 | 2.44 | 1.37 | % | 0.01 | 0 | 0 | 0.48 | 0.13 | 0.02 | -0.06 | 5/1/2026 2:59:13 PM EST | |||
| 120.00 | 0.38 | 2.70 | 1.54 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.73 | 0.12 | 0.02 | -0.05 | 4/22/2026 | 5/1/2026 2:59:13 PM EST |
| 125.00 | 0.00 | 1.88 | 0.94 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.74 | 0.05 | 0.01 | -0.03 | 4/30/2026 | 5/1/2026 2:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 55.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 70.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:13 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.02 | 5/1/2026 2:59:13 PM EST | |||
| 79.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.03 | 5/1/2026 2:59:13 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | -0.01 | 0.00 | -0.03 | 4/28/2026 | 5/1/2026 2:59:13 PM EST |
| 81.00 | 0.00 | 2.17 | 1.09 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.13 | -0.02 | 0.00 | -0.03 | 4/29/2026 | 5/1/2026 2:59:13 PM EST |
| 82.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.09 | -0.02 | 0.00 | -0.03 | 5/1/2026 2:59:13 PM EST | |||
| 83.00 | 0.00 | 2.20 | 1.10 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | -0.03 | 0.00 | -0.04 | 4/28/2026 | 5/1/2026 2:59:13 PM EST |
| 84.00 | 0.00 | 2.22 | 1.11 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.03 | -0.03 | 0.01 | -0.04 | 4/28/2026 | 5/1/2026 2:59:13 PM EST |
| 85.00 | 0.00 | 2.16 | 1.08 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.98 | -0.04 | 0.01 | -0.04 | 4/30/2026 | 5/1/2026 2:59:13 PM EST |
| 86.00 | 0.00 | 2.32 | 1.16 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.97 | -0.05 | 0.01 | -0.05 | 4/27/2026 | 5/1/2026 2:59:13 PM EST |
| 87.00 | 0.00 | 2.36 | 1.18 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | -0.06 | 0.01 | -0.05 | 4/27/2026 | 5/1/2026 2:59:13 PM EST |
| 88.00 | 0.00 | 2.43 | 1.22 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | -0.07 | 0.01 | -0.06 | 4/29/2026 | 5/1/2026 2:59:13 PM EST |
| 89.00 | 0.00 | 2.44 | 1.22 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.88 | -0.08 | 0.01 | -0.07 | 4/30/2026 | 5/1/2026 2:59:13 PM EST |
| 90.00 | 0.28 | 1.40 | 0.84 | 1.38 | +0.58 | +72.50% | 0.01 | 1 | 29 | 0.56 | -0.10 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 91.00 | 0.28 | 1.45 | 0.87 | 1.55 | % | 0.01 | 1 | 0 | 0.54 | -0.11 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 2:59:13 PM EST | |
| 92.00 | 0.34 | 2.79 | 1.57 | 1.62 | +0.87 | +116.00% | 0.02 | 1 | 11 | 0.56 | -0.13 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 93.00 | 0.65 | 1.35 | 1.00 | 0.89 | -3.27 | -78.61% | 0.01 | 3 | 2 | 0.49 | -0.15 | 0.02 | -0.09 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 94.00 | 0.72 | 1.63 | 1.18 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.52 | -0.16 | 0.02 | -0.10 | 4/24/2026 | 5/1/2026 2:59:13 PM EST |
| 95.00 | 0.48 | 2.83 | 1.66 | 1.35 | +0.26 | +23.86% | 0.02 | 1 | 4 | 0.57 | -0.18 | 0.02 | -0.10 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 96.00 | 1.01 | 1.61 | 1.31 | 1.77 | +0.61 | +52.59% | 0.01 | 1,246 | 12 | 0.49 | -0.21 | 0.02 | -0.11 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 97.00 | 1.20 | 2.89 | 2.05 | % | 0.02 | 0 | 0 | 0.57 | -0.23 | 0.02 | -0.11 | 5/1/2026 2:59:13 PM EST | |||
| 98.00 | 1.47 | 2.44 | 1.96 | 2.12 | -1.90 | -47.27% | 0.02 | 1 | 1 | 0.50 | -0.25 | 0.02 | -0.12 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 99.00 | 1.55 | 2.66 | 2.11 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.44 | -0.28 | 0.03 | -0.12 | 4/30/2026 | 5/1/2026 2:59:13 PM EST |
| 100.00 | 1.85 | 2.42 | 2.14 | 2.95 | +0.43 | +17.07% | 0.02 | 16 | 60 | 0.48 | -0.30 | 0.03 | -0.12 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 101.00 | 2.03 | 3.10 | 2.57 | 3.14 | +0.14 | +4.67% | 0.03 | 20 | 26 | 0.47 | -0.33 | 0.03 | -0.12 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 102.00 | 2.47 | 3.20 | 2.84 | 2.90 | -0.15 | -4.92% | 0.03 | 8 | 18 | 0.46 | -0.36 | 0.03 | -0.12 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 103.00 | 2.82 | 4.25 | 3.54 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.50 | -0.39 | 0.03 | -0.13 | 4/30/2026 | 5/1/2026 2:59:13 PM EST |
| 104.00 | 3.15 | 3.85 | 3.50 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.47 | -0.42 | 0.03 | -0.12 | 4/30/2026 | 5/1/2026 2:59:13 PM EST |
| 105.00 | 3.70 | 4.30 | 4.00 | 4.65 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.41 | -0.45 | 0.03 | -0.12 | 4/30/2026 | 5/1/2026 2:59:13 PM EST |
| 106.00 | 4.20 | 4.45 | 4.33 | % | 0.04 | 0 | 0 | 0.49 | -0.49 | 0.03 | -0.12 | 5/1/2026 2:59:13 PM EST | |||
| 107.00 | 4.55 | 5.75 | 5.15 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.44 | -0.52 | 0.03 | -0.12 | 4/30/2026 | 5/1/2026 2:59:13 PM EST |
| 108.00 | 5.20 | 6.10 | 5.65 | 9.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.50 | -0.56 | 0.03 | -0.12 | 4/15/2026 | 5/1/2026 2:59:13 PM EST |
| 109.00 | 5.70 | 6.60 | 6.15 | 9.83 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.48 | -0.59 | 0.03 | -0.11 | 4/15/2026 | 5/1/2026 2:59:13 PM EST |
| 110.00 | 6.40 | 7.75 | 7.08 | 9.67 | -0.38 | -3.79% | 0.06 | 149 | 1 | 0.47 | -0.63 | 0.03 | -0.11 | 5/1/2026 | 5/1/2026 2:59:13 PM EST |
| 111.00 | 7.05 | 7.75 | 7.40 | 10.62 | % | 0.07 | 64 | 0 | 0.47 | -0.66 | 0.03 | -0.10 | 5/1/2026 | 5/1/2026 2:59:13 PM EST | |
| 112.00 | 7.55 | 10.15 | 8.85 | % | 0.08 | 0 | 0 | 0.55 | -0.69 | 0.03 | -0.10 | 5/1/2026 2:59:13 PM EST | |||
| 113.00 | 8.50 | 9.15 | 8.83 | 12.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.47 | -0.73 | 0.03 | -0.09 | 4/24/2026 | 5/1/2026 2:59:13 PM EST |
| 114.00 | 9.05 | 11.60 | 10.33 | % | 0.09 | 0 | 0 | 0.54 | -0.76 | 0.03 | -0.08 | 5/1/2026 2:59:13 PM EST | |||
| 115.00 | 9.75 | 12.40 | 11.08 | % | 0.10 | 0 | 0 | 0.50 | -0.78 | 0.03 | -0.08 | 5/1/2026 2:59:13 PM EST | |||
| 116.00 | 10.50 | 13.20 | 11.85 | % | 0.10 | 0 | 0 | 0.71 | -0.81 | 0.03 | -0.07 | 5/1/2026 2:59:13 PM EST | |||
| 117.00 | 11.40 | 14.05 | 12.73 | % | 0.11 | 0 | 0 | 0.73 | -0.83 | 0.02 | -0.07 | 5/1/2026 2:59:13 PM EST | |||
| 118.00 | 12.25 | 14.90 | 13.58 | % | 0.12 | 0 | 0 | 0.74 | -0.85 | 0.02 | -0.06 | 5/1/2026 2:59:13 PM EST | |||
| 119.00 | 12.90 | 15.80 | 14.35 | % | 0.12 | 0 | 0 | 0.76 | -0.87 | 0.02 | -0.06 | 5/1/2026 2:59:13 PM EST | |||
| 120.00 | 14.00 | 16.75 | 15.38 | % | 0.13 | 0 | 0 | 0.78 | -0.88 | 0.02 | -0.05 | 5/1/2026 2:59:13 PM EST | |||
| 125.00 | 18.50 | 21.50 | 20.00 | % | 0.16 | 0 | 0 | 0.88 | -0.95 | 0.01 | -0.03 | 5/1/2026 2:59:13 PM EST |