Options Chain for DUOLINGO INC CL A COM (DUOL) - $96.54 as of 4/3/2026 2:59:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 17.30 | 20.60 | 18.95 | % | 0.22 | 0 | 0 | 0.93 | 0.70 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 87.00 | 16.90 | 19.90 | 18.40 | % | 0.21 | 0 | 0 | 0.93 | 0.69 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 88.00 | 16.50 | 19.20 | 17.85 | % | 0.20 | 0 | 0 | 0.93 | 0.68 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 89.00 | 15.60 | 18.80 | 17.20 | % | 0.19 | 0 | 0 | 0.92 | 0.67 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 90.00 | 15.10 | 18.30 | 16.70 | % | 0.19 | 0 | 0 | 0.93 | 0.66 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 91.00 | 14.30 | 17.80 | 16.05 | % | 0.18 | 0 | 0 | 0.92 | 0.65 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 92.00 | 14.20 | 17.20 | 15.70 | % | 0.17 | 0 | 0 | 0.93 | 0.63 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 93.00 | 13.20 | 16.70 | 14.95 | % | 0.16 | 0 | 0 | 0.91 | 0.62 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 94.00 | 12.70 | 16.20 | 14.45 | % | 0.15 | 0 | 0 | 0.91 | 0.61 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 95.00 | 11.50 | 15.70 | 13.60 | % | 0.14 | 0 | 0 | 0.88 | 0.60 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 96.00 | 11.60 | 15.00 | 13.30 | % | 0.14 | 0 | 0 | 0.89 | 0.58 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 97.00 | 11.10 | 14.70 | 12.90 | % | 0.13 | 0 | 0 | 0.89 | 0.57 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 98.00 | 10.60 | 14.10 | 12.35 | % | 0.13 | 0 | 0 | 0.89 | 0.56 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 99.00 | 9.50 | 13.70 | 11.60 | % | 0.12 | 0 | 0 | 0.86 | 0.55 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 100.00 | 9.70 | 13.40 | 11.55 | % | 0.12 | 0 | 0 | 0.89 | 0.53 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 101.00 | 9.30 | 12.80 | 11.05 | % | 0.11 | 0 | 0 | 0.88 | 0.52 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 102.00 | 8.90 | 12.40 | 10.65 | % | 0.10 | 0 | 0 | 0.88 | 0.51 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 103.00 | 8.60 | 11.90 | 10.25 | % | 0.10 | 0 | 0 | 0.88 | 0.50 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 104.00 | 8.10 | 11.80 | 9.95 | % | 0.10 | 0 | 0 | 0.88 | 0.48 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 105.00 | 7.60 | 11.20 | 9.40 | % | 0.09 | 0 | 0 | 0.87 | 0.47 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 106.00 | 7.50 | 10.40 | 8.95 | % | 0.08 | 0 | 0 | 0.86 | 0.46 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 107.00 | 6.90 | 10.20 | 8.55 | % | 0.08 | 0 | 0 | 0.86 | 0.45 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 108.00 | 6.60 | 9.80 | 8.20 | % | 0.08 | 0 | 0 | 0.85 | 0.43 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 109.00 | 6.50 | 9.30 | 7.90 | % | 0.07 | 0 | 0 | 0.85 | 0.42 | 0.01 | -0.12 | 4/2/2026 3:59:57 PM EST | |||
| 110.00 | 5.40 | 8.10 | 6.75 | % | 0.06 | 0 | 0 | 0.79 | 0.41 | 0.01 | -0.12 | 4/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 5.70 | 9.60 | 7.65 | % | 0.09 | 0 | 0 | 0.94 | -0.30 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 87.00 | 5.90 | 10.00 | 7.95 | % | 0.09 | 0 | 0 | 0.93 | -0.31 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 88.00 | 6.40 | 10.40 | 8.40 | % | 0.10 | 0 | 0 | 0.93 | -0.32 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 89.00 | 6.80 | 10.90 | 8.85 | % | 0.10 | 0 | 0 | 0.93 | -0.33 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 90.00 | 7.30 | 11.30 | 9.30 | % | 0.10 | 0 | 0 | 0.93 | -0.34 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 91.00 | 7.70 | 11.70 | 9.70 | % | 0.11 | 0 | 0 | 0.92 | -0.35 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 92.00 | 8.20 | 12.00 | 10.10 | % | 0.11 | 0 | 0 | 0.91 | -0.37 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 93.00 | 8.90 | 12.50 | 10.70 | % | 0.12 | 0 | 0 | 0.92 | -0.38 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 94.00 | 9.20 | 13.10 | 11.15 | % | 0.12 | 0 | 0 | 0.91 | -0.39 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 95.00 | 9.90 | 13.50 | 11.70 | % | 0.12 | 0 | 0 | 0.92 | -0.40 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 96.00 | 10.50 | 13.70 | 12.10 | % | 0.13 | 0 | 0 | 0.91 | -0.42 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 97.00 | 10.90 | 14.60 | 12.75 | % | 0.13 | 0 | 0 | 0.91 | -0.43 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 98.00 | 11.60 | 15.10 | 13.35 | % | 0.14 | 0 | 0 | 0.91 | -0.44 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 99.00 | 12.10 | 15.50 | 13.80 | % | 0.14 | 0 | 0 | 0.91 | -0.45 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 100.00 | 12.00 | 16.40 | 14.20 | % | 0.14 | 0 | 0 | 0.89 | -0.47 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 101.00 | 13.20 | 16.60 | 14.90 | % | 0.15 | 0 | 0 | 0.90 | -0.48 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 102.00 | 13.70 | 17.50 | 15.60 | % | 0.15 | 0 | 0 | 0.90 | -0.49 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 103.00 | 14.40 | 17.20 | 15.80 | % | 0.15 | 0 | 0 | 0.87 | -0.50 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 104.00 | 14.20 | 18.80 | 16.50 | % | 0.16 | 0 | 0 | 0.88 | -0.52 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 105.00 | 15.60 | 18.90 | 17.25 | % | 0.16 | 0 | 0 | 0.88 | -0.53 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 106.00 | 16.20 | 18.90 | 17.55 | % | 0.17 | 0 | 0 | 0.86 | -0.54 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 107.00 | 16.80 | 20.00 | 18.40 | % | 0.17 | 0 | 0 | 0.87 | -0.55 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 108.00 | 17.20 | 20.80 | 19.00 | % | 0.18 | 0 | 0 | 0.86 | -0.57 | 0.01 | -0.13 | 4/2/2026 3:59:57 PM EST | |||
| 109.00 | 17.70 | 20.70 | 19.20 | % | 0.18 | 0 | 0 | 0.83 | -0.58 | 0.01 | -0.12 | 4/2/2026 3:59:57 PM EST | |||
| 110.00 | 18.30 | 22.20 | 20.25 | % | 0.18 | 0 | 0 | 0.85 | -0.59 | 0.01 | -0.12 | 4/2/2026 3:59:57 PM EST |