Options Chain for DOLLAR TREE INC COM (DLTR) - $93.69 as of 5/6/2026 2:27:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 24.65 | 27.80 | 26.23 | % | 0.37 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 75.00 | 19.95 | 22.65 | 21.30 | % | 0.28 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 80.00 | 14.95 | 17.75 | 16.35 | 15.65 | % | 0.20 | 1 | 0 | 0.85 | 0.98 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 4:00:08 PM EST | |
| 83.00 | 12.55 | 14.85 | 13.70 | % | 0.17 | 0 | 0 | 0.75 | 0.95 | 0.01 | -0.04 | 5/6/2026 4:00:08 PM EST | |||
| 84.00 | 11.65 | 13.65 | 12.65 | % | 0.15 | 0 | 0 | 0.67 | 0.94 | 0.01 | -0.05 | 5/6/2026 4:00:08 PM EST | |||
| 85.00 | 10.70 | 13.20 | 11.95 | 14.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.74 | 0.92 | 0.02 | -0.06 | 4/27/2026 | 5/6/2026 4:00:08 PM EST |
| 86.00 | 9.80 | 11.60 | 10.70 | % | 0.12 | 0 | 0 | 0.58 | 0.91 | 0.02 | -0.06 | 5/6/2026 4:00:08 PM EST | |||
| 87.00 | 8.95 | 11.40 | 10.18 | % | 0.12 | 0 | 0 | 0.69 | 0.89 | 0.02 | -0.07 | 5/6/2026 4:00:08 PM EST | |||
| 88.00 | 8.10 | 10.35 | 9.23 | % | 0.10 | 0 | 0 | 0.63 | 0.86 | 0.03 | -0.07 | 5/6/2026 4:00:08 PM EST | |||
| 89.00 | 7.25 | 9.10 | 8.18 | 9.17 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.55 | 0.83 | 0.03 | -0.08 | 4/30/2026 | 5/6/2026 4:00:08 PM EST |
| 90.00 | 6.45 | 8.40 | 7.43 | 8.44 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.55 | 0.80 | 0.03 | -0.09 | 4/30/2026 | 5/6/2026 4:00:08 PM EST |
| 91.00 | 6.25 | 7.45 | 6.85 | 6.40 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.39 | 0.77 | 0.04 | -0.10 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 92.00 | 5.90 | 7.05 | 6.48 | 6.38 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.45 | 0.73 | 0.04 | -0.10 | 4/29/2026 | 5/6/2026 4:00:08 PM EST |
| 93.00 | 5.15 | 5.85 | 5.50 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.41 | 0.69 | 0.04 | -0.11 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 94.00 | 4.40 | 5.35 | 4.88 | 3.93 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.41 | 0.65 | 0.04 | -0.11 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 95.00 | 3.90 | 4.50 | 4.20 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.40 | 0.60 | 0.05 | -0.11 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 96.00 | 3.30 | 4.20 | 3.75 | 3.62 | +0.07 | +1.98% | 0.04 | 1 | 12 | 0.41 | 0.56 | 0.05 | -0.11 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 97.00 | 2.75 | 3.50 | 3.13 | 3.15 | +1.21 | +62.38% | 0.03 | 2 | 17 | 0.40 | 0.51 | 0.05 | -0.11 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 98.00 | 2.34 | 3.10 | 2.72 | 2.82 | +0.60 | +27.03% | 0.03 | 1 | 15 | 0.40 | 0.46 | 0.05 | -0.11 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 99.00 | 1.95 | 2.59 | 2.27 | 2.64 | -2.26 | -46.13% | 0.02 | 1 | 7 | 0.40 | 0.42 | 0.05 | -0.11 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 100.00 | 1.64 | 2.21 | 1.93 | 2.25 | +0.56 | +33.14% | 0.02 | 1 | 12 | 0.40 | 0.37 | 0.05 | -0.10 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 101.00 | 1.42 | 1.89 | 1.66 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.40 | 0.33 | 0.04 | -0.10 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 102.00 | 1.17 | 1.63 | 1.40 | 1.15 | -0.13 | -10.16% | 0.01 | 4 | 5 | 0.41 | 0.28 | 0.04 | -0.09 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 103.00 | 0.92 | 1.35 | 1.14 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.40 | 0.25 | 0.04 | -0.08 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 104.00 | 0.72 | 1.10 | 0.91 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.40 | 0.21 | 0.03 | -0.07 | 4/28/2026 | 5/6/2026 4:00:08 PM EST |
| 105.00 | 0.57 | 0.95 | 0.76 | 0.62 | -0.02 | -3.13% | 0.01 | 5 | 15 | 0.40 | 0.18 | 0.03 | -0.07 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 106.00 | 0.37 | 0.74 | 0.56 | 0.67 | +0.09 | +15.52% | 0.01 | 15 | 16 | 0.39 | 0.15 | 0.03 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 107.00 | 0.33 | 1.20 | 0.77 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.45 | 0.12 | 0.02 | -0.05 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 108.00 | 0.13 | 0.82 | 0.48 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.41 | 0.10 | 0.02 | -0.04 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | 0.08 | 0.02 | -0.04 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.38 | +0.12 | +46.16% | 0.01 | 5 | 61 | 0.63 | 0.07 | 0.02 | -0.03 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 111.00 | 0.01 | 0.46 | 0.24 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.38 | 0.05 | 0.01 | -0.03 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 112.00 | 0.00 | 1.15 | 0.58 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.68 | 0.04 | 0.01 | -0.02 | 4/30/2026 | 5/6/2026 4:00:08 PM EST |
| 113.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.66 | 0.03 | 0.01 | -0.02 | 5/6/2026 4:00:08 PM EST | |||
| 114.00 | 0.00 | 0.78 | 0.39 | 0.18 | -1.90 | -91.35% | 0.00 | 20 | 0 | 0.65 | 0.03 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 2.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.02 | 0.01 | -0.01 | 4/7/2026 | 5/6/2026 4:00:08 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.02 | 0.00 | -0.01 | 4/20/2026 | 5/6/2026 4:00:08 PM EST |
| 117.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.71 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 5/6/2026 4:00:08 PM EST |
| 118.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.74 | 0.01 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 119.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 5 | 0.81 | 0.01 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.78 | 0.01 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 122.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 123.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 124.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 140.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.31 | 0.16 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.60 | -0.02 | 0.01 | -0.03 | 4/7/2026 | 5/6/2026 4:00:08 PM EST |
| 83.00 | 0.00 | 0.30 | 0.15 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.49 | -0.05 | 0.01 | -0.04 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 84.00 | 0.00 | 0.34 | 0.17 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | -0.06 | 0.01 | -0.05 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 85.00 | 0.14 | 0.41 | 0.28 | 0.44 | -0.35 | -44.31% | 0.00 | 2 | 201 | 0.43 | -0.08 | 0.02 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 86.00 | 0.37 | 0.62 | 0.50 | 0.47 | -0.59 | -55.66% | 0.01 | 1 | 3 | 0.47 | -0.09 | 0.02 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 87.00 | 0.38 | 0.66 | 0.52 | % | 0.01 | 0 | 0 | 0.44 | -0.11 | 0.02 | -0.07 | 5/6/2026 4:00:08 PM EST | |||
| 88.00 | 0.00 | 0.87 | 0.44 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.49 | -0.14 | 0.03 | -0.07 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 89.00 | 0.66 | 0.95 | 0.81 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.43 | -0.17 | 0.03 | -0.08 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 90.00 | 0.85 | 1.19 | 1.02 | 1.18 | -0.81 | -40.71% | 0.01 | 5 | 472 | 0.44 | -0.20 | 0.03 | -0.09 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 91.00 | 1.13 | 1.44 | 1.29 | 1.42 | -0.63 | -30.74% | 0.01 | 15 | 20 | 0.44 | -0.23 | 0.04 | -0.10 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 92.00 | 1.46 | 1.77 | 1.62 | 1.72 | -0.36 | -17.31% | 0.02 | 2 | 2 | 0.45 | -0.27 | 0.04 | -0.10 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 93.00 | 1.63 | 2.01 | 1.82 | 2.01 | -0.91 | -31.17% | 0.02 | 3 | 66 | 0.43 | -0.31 | 0.04 | -0.11 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 94.00 | 1.99 | 2.33 | 2.16 | 2.47 | -1.11 | -31.01% | 0.02 | 1 | 3 | 0.43 | -0.35 | 0.04 | -0.11 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 95.00 | 2.40 | 2.73 | 2.57 | 2.90 | -1.25 | -30.12% | 0.03 | 1 | 197 | 0.42 | -0.40 | 0.05 | -0.11 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 96.00 | 3.00 | 3.25 | 3.13 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.44 | -0.44 | 0.05 | -0.11 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 97.00 | 3.20 | 4.00 | 3.60 | 5.15 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.43 | -0.49 | 0.05 | -0.11 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 98.00 | 3.80 | 4.35 | 4.08 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.42 | -0.54 | 0.05 | -0.11 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 99.00 | 4.35 | 4.90 | 4.63 | 7.24 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.42 | -0.58 | 0.05 | -0.11 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 100.00 | 5.20 | 5.55 | 5.38 | 5.60 | -1.75 | -23.81% | 0.05 | 5 | 77 | 0.43 | -0.63 | 0.05 | -0.10 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 101.00 | 5.65 | 6.60 | 6.13 | 7.69 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.44 | -0.67 | 0.04 | -0.10 | 4/29/2026 | 5/6/2026 4:00:08 PM EST |
| 102.00 | 6.35 | 6.90 | 6.63 | 6.34 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.41 | -0.72 | 0.04 | -0.09 | 4/28/2026 | 5/6/2026 4:00:08 PM EST |
| 103.00 | 6.65 | 8.75 | 7.70 | 9.67 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.42 | -0.75 | 0.04 | -0.08 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 104.00 | 7.95 | 9.60 | 8.78 | 9.66 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.50 | -0.79 | 0.03 | -0.07 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 105.00 | 8.10 | 9.50 | 8.80 | 9.80 | -0.60 | -5.77% | 0.08 | 7 | 8 | 0.47 | -0.82 | 0.03 | -0.07 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 106.00 | 9.30 | 11.35 | 10.33 | 10.46 | +0.64 | +6.52% | 0.10 | 2 | 4 | 0.64 | -0.85 | 0.03 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 107.00 | 10.10 | 12.15 | 11.13 | 10.95 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.64 | -0.88 | 0.02 | -0.05 | 4/30/2026 | 5/6/2026 4:00:08 PM EST |
| 108.00 | 10.80 | 13.15 | 11.98 | 11.31 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.68 | -0.90 | 0.02 | -0.04 | 4/28/2026 | 5/6/2026 4:00:08 PM EST |
| 109.00 | 11.95 | 14.10 | 13.03 | 12.11 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.70 | -0.92 | 0.02 | -0.04 | 4/28/2026 | 5/6/2026 4:00:08 PM EST |
| 110.00 | 12.70 | 15.00 | 13.85 | 12.87 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.71 | -0.93 | 0.02 | -0.03 | 4/28/2026 | 5/6/2026 4:00:08 PM EST |
| 111.00 | 13.65 | 16.00 | 14.83 | 13.66 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.74 | -0.95 | 0.01 | -0.03 | 4/28/2026 | 5/6/2026 4:00:08 PM EST |
| 112.00 | 14.40 | 17.50 | 15.95 | 14.84 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.85 | -0.96 | 0.01 | -0.02 | 4/28/2026 | 5/6/2026 4:00:08 PM EST |
| 113.00 | 15.40 | 18.20 | 16.80 | 15.64 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.83 | -0.97 | 0.01 | -0.02 | 4/28/2026 | 5/6/2026 4:00:08 PM EST |
| 114.00 | 16.70 | 19.25 | 17.98 | % | 0.16 | 0 | 0 | 0.87 | -0.97 | 0.01 | -0.02 | 5/6/2026 4:00:08 PM EST | |||
| 115.00 | 17.35 | 20.15 | 18.75 | % | 0.16 | 0 | 0 | 0.88 | -0.98 | 0.01 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 116.00 | 18.55 | 21.05 | 19.80 | % | 0.17 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 117.00 | 19.55 | 22.45 | 21.00 | % | 0.18 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 118.00 | 20.55 | 23.25 | 21.90 | % | 0.19 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 119.00 | 21.55 | 24.20 | 22.88 | % | 0.19 | 0 | 0 | 0.99 | -0.99 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 120.00 | 22.35 | 24.95 | 23.65 | % | 0.20 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 121.00 | 23.55 | 26.35 | 24.95 | % | 0.21 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 122.00 | 24.55 | 27.25 | 25.90 | % | 0.21 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 123.00 | 25.55 | 28.35 | 26.95 | 29.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 124.00 | 26.55 | 28.95 | 27.75 | % | 0.22 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 125.00 | 27.55 | 29.95 | 28.75 | % | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 130.00 | 32.55 | 34.95 | 33.75 | % | 0.26 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 135.00 | 37.55 | 40.05 | 38.80 | % | 0.29 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 140.00 | 42.55 | 45.45 | 44.00 | % | 0.31 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 145.00 | 47.35 | 49.95 | 48.65 | % | 0.34 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 150.00 | 52.55 | 55.35 | 53.95 | % | 0.36 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 155.00 | 57.55 | 59.95 | 58.75 | % | 0.38 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 160.00 | 62.35 | 64.90 | 63.63 | % | 0.40 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST |