Options Chain for DIGITAL RLTY TR INC COM (DLR) - $194.56 as of 4/29/2026 9:16:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 97.50 | 101.50 | 99.50 | % | 1.05 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 100.00 | 92.50 | 96.70 | 94.60 | % | 0.95 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 105.00 | 87.50 | 91.50 | 89.50 | % | 0.85 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 110.00 | 82.60 | 86.70 | 84.65 | % | 0.77 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 115.00 | 77.50 | 81.70 | 79.60 | % | 0.69 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 120.00 | 72.50 | 76.60 | 74.55 | % | 0.62 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 125.00 | 67.70 | 71.60 | 69.65 | % | 0.56 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 130.00 | 62.70 | 66.80 | 64.75 | % | 0.50 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 135.00 | 57.50 | 61.70 | 59.60 | % | 0.44 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 140.00 | 52.80 | 57.00 | 54.90 | % | 0.39 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 145.00 | 47.90 | 52.00 | 49.95 | % | 0.34 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 150.00 | 42.90 | 47.00 | 44.95 | % | 0.30 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 155.00 | 38.00 | 42.00 | 40.00 | % | 0.26 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 4/29/2026 1:59:11 PM EST | |||
| 160.00 | 32.90 | 37.00 | 34.95 | % | 0.22 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.02 | 4/29/2026 1:59:11 PM EST | |||
| 165.00 | 28.30 | 32.20 | 30.25 | % | 0.18 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.03 | 4/29/2026 1:59:11 PM EST | |||
| 170.00 | 23.40 | 27.50 | 25.45 | 17.20 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.51 | 0.96 | 0.01 | -0.05 | 4/6/2026 | 4/29/2026 1:59:11 PM EST |
| 175.00 | 19.00 | 22.80 | 20.90 | 30.17 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.48 | 0.92 | 0.01 | -0.07 | 4/17/2026 | 4/29/2026 1:59:11 PM EST |
| 180.00 | 14.50 | 18.20 | 16.35 | 18.70 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.40 | 0.86 | 0.01 | -0.09 | 4/27/2026 | 4/29/2026 1:59:11 PM EST |
| 185.00 | 10.40 | 14.00 | 12.20 | 18.06 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.29 | 0.77 | 0.02 | -0.12 | 4/24/2026 | 4/29/2026 1:59:11 PM EST |
| 190.00 | 6.50 | 10.40 | 8.45 | 8.30 | -1.50 | -15.31% | 0.04 | 1 | 3 | 0.30 | 0.66 | 0.03 | -0.13 | 4/29/2026 | 4/29/2026 1:59:11 PM EST |
| 195.00 | 3.40 | 7.50 | 5.45 | 5.40 | +1.02 | +23.29% | 0.03 | 3 | 10 | 0.28 | 0.52 | 0.03 | -0.13 | 4/29/2026 | 4/29/2026 1:59:11 PM EST |
| 200.00 | 1.05 | 4.50 | 2.78 | 3.35 | -5.21 | -60.87% | 0.01 | 3 | 11 | 0.28 | 0.38 | 0.03 | -0.12 | 4/29/2026 | 4/29/2026 1:59:11 PM EST |
| 205.00 | 0.05 | 4.10 | 2.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.25 | 0.25 | 0.02 | -0.10 | 4/28/2026 | 4/29/2026 1:59:11 PM EST |
| 210.00 | 0.00 | 3.20 | 1.60 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.26 | 0.14 | 0.02 | -0.07 | 4/27/2026 | 4/29/2026 1:59:11 PM EST |
| 215.00 | 0.00 | 2.70 | 1.35 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.40 | 0.08 | 0.01 | -0.04 | 4/23/2026 | 4/29/2026 1:59:11 PM EST |
| 220.00 | 0.00 | 2.50 | 1.25 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | 0.04 | 0.01 | -0.03 | 4/16/2026 | 4/29/2026 1:59:11 PM EST |
| 225.00 | 0.00 | 2.35 | 1.18 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | 0.02 | 0.00 | -0.01 | 4/27/2026 | 4/29/2026 1:59:11 PM EST |
| 230.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 4/29/2026 1:59:11 PM EST | |||
| 235.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 240.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 245.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 135.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/29/2026 1:59:11 PM EST |
| 140.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 145.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 150.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 155.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 4/29/2026 1:59:11 PM EST | |||
| 160.00 | 0.00 | 2.60 | 1.30 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 250 | 0.76 | -0.01 | 0.00 | -0.02 | 4/27/2026 | 4/29/2026 1:59:11 PM EST |
| 165.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.03 | 4/29/2026 1:59:11 PM EST | |||
| 170.00 | 0.00 | 3.00 | 1.50 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | -0.04 | 0.01 | -0.05 | 4/24/2026 | 4/29/2026 1:59:11 PM EST |
| 175.00 | 0.00 | 2.25 | 1.13 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.08 | 0.01 | -0.07 | 4/24/2026 | 4/29/2026 1:59:11 PM EST |
| 180.00 | 0.10 | 2.55 | 1.33 | 1.70 | +0.39 | +29.78% | 0.01 | 1 | 2 | 0.33 | -0.14 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 1:59:11 PM EST |
| 185.00 | 0.20 | 2.85 | 1.53 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.29 | -0.23 | 0.02 | -0.12 | 4/28/2026 | 4/29/2026 1:59:11 PM EST |
| 190.00 | 2.70 | 3.90 | 3.30 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.29 | -0.34 | 0.03 | -0.13 | 4/27/2026 | 4/29/2026 1:59:11 PM EST |
| 195.00 | 3.50 | 7.50 | 5.50 | 6.25 | +1.00 | +19.05% | 0.03 | 1 | 6 | 0.30 | -0.48 | 0.03 | -0.13 | 4/29/2026 | 4/29/2026 1:59:11 PM EST |
| 200.00 | 6.40 | 10.20 | 8.30 | 4.75 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.29 | -0.62 | 0.03 | -0.12 | 4/24/2026 | 4/29/2026 1:59:11 PM EST |
| 205.00 | 10.30 | 13.90 | 12.10 | 9.00 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.26 | -0.75 | 0.02 | -0.10 | 4/24/2026 | 4/29/2026 1:59:11 PM EST |
| 210.00 | 14.40 | 18.40 | 16.40 | % | 0.08 | 0 | 0 | 0.43 | -0.86 | 0.02 | -0.07 | 4/29/2026 1:59:11 PM EST | |||
| 215.00 | 19.10 | 23.00 | 21.05 | % | 0.10 | 0 | 0 | 0.49 | -0.92 | 0.01 | -0.04 | 4/29/2026 1:59:11 PM EST | |||
| 220.00 | 23.90 | 27.80 | 25.85 | % | 0.12 | 0 | 0 | 0.52 | -0.96 | 0.01 | -0.03 | 4/29/2026 1:59:11 PM EST | |||
| 225.00 | 28.60 | 32.80 | 30.70 | % | 0.14 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.01 | 4/29/2026 1:59:11 PM EST | |||
| 230.00 | 33.80 | 37.70 | 35.75 | % | 0.16 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:11 PM EST | |||
| 235.00 | 38.80 | 42.70 | 40.75 | % | 0.17 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 240.00 | 43.60 | 47.70 | 45.65 | % | 0.19 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 245.00 | 48.80 | 52.70 | 50.75 | % | 0.21 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 250.00 | 53.80 | 57.70 | 55.75 | % | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 255.00 | 58.80 | 62.70 | 60.75 | % | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 260.00 | 63.80 | 67.70 | 65.75 | % | 0.25 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 265.00 | 68.80 | 72.70 | 70.75 | % | 0.27 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST | |||
| 270.00 | 73.60 | 77.70 | 75.65 | % | 0.28 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:11 PM EST |