Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $22.29 as of 4/10/2026 7:12:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 7.95 | 11.95 | 9.95 | % | 0.77 | 0 | 0 | 2.71 | 0.99 | 0.00 | -0.01 | 4/17/2026 3:59:20 PM EST | |||
| 14.00 | 7.60 | 10.95 | 9.28 | % | 0.66 | 0 | 0 | 2.46 | 0.99 | 0.01 | -0.01 | 4/17/2026 3:59:20 PM EST | |||
| 15.00 | 6.50 | 10.00 | 8.25 | % | 0.55 | 0 | 0 | 2.26 | 0.98 | 0.01 | -0.01 | 4/17/2026 3:59:20 PM EST | |||
| 16.00 | 5.55 | 9.10 | 7.33 | % | 0.46 | 0 | 0 | 2.09 | 0.95 | 0.02 | -0.01 | 4/17/2026 3:59:20 PM EST | |||
| 17.00 | 5.05 | 8.15 | 6.60 | % | 0.39 | 0 | 0 | 1.91 | 0.93 | 0.03 | -0.01 | 4/17/2026 3:59:20 PM EST | |||
| 17.50 | 4.15 | 7.80 | 5.98 | % | 0.34 | 0 | 0 | 1.90 | 0.91 | 0.03 | -0.02 | 4/17/2026 3:59:20 PM EST | |||
| 18.00 | 3.90 | 6.80 | 5.35 | % | 0.30 | 0 | 0 | 1.54 | 0.89 | 0.04 | -0.02 | 4/17/2026 3:59:20 PM EST | |||
| 18.50 | 3.35 | 6.35 | 4.85 | % | 0.26 | 0 | 0 | 1.47 | 0.86 | 0.04 | -0.02 | 4/17/2026 3:59:20 PM EST | |||
| 19.00 | 2.95 | 6.50 | 4.73 | % | 0.25 | 0 | 0 | 1.68 | 0.82 | 0.05 | -0.02 | 4/17/2026 3:59:20 PM EST | |||
| 19.50 | 3.05 | 6.00 | 4.53 | % | 0.23 | 0 | 0 | 1.56 | 0.80 | 0.05 | -0.03 | 4/17/2026 3:59:20 PM EST | |||
| 20.00 | 2.66 | 5.75 | 4.21 | % | 0.21 | 0 | 0 | 1.57 | 0.77 | 0.06 | -0.03 | 4/17/2026 3:59:20 PM EST | |||
| 20.50 | 2.84 | 3.45 | 3.15 | 3.30 | % | 0.15 | 1 | 0 | 0.52 | 0.74 | 0.07 | -0.03 | 4/17/2026 | 4/17/2026 3:59:20 PM EST | |
| 21.00 | 2.34 | 4.50 | 3.42 | % | 0.16 | 0 | 0 | 0.83 | 0.71 | 0.07 | -0.03 | 4/17/2026 3:59:20 PM EST | |||
| 21.50 | 2.37 | 3.40 | 2.89 | % | 0.13 | 0 | 0 | 0.75 | 0.67 | 0.08 | -0.03 | 4/17/2026 3:59:20 PM EST | |||
| 22.00 | 1.74 | 2.42 | 2.08 | 2.30 | -0.65 | -22.04% | 0.09 | 20 | 21 | 0.55 | 0.63 | 0.08 | -0.03 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 22.50 | 1.78 | 2.51 | 2.15 | 2.58 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.68 | 0.59 | 0.09 | -0.03 | 4/15/2026 | 4/17/2026 3:59:20 PM EST |
| 23.00 | 1.75 | 1.94 | 1.85 | 1.75 | -0.53 | -23.25% | 0.08 | 4 | 5 | 0.65 | 0.54 | 0.09 | -0.03 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 23.50 | 0.62 | 1.81 | 1.22 | 1.85 | -0.17 | -8.42% | 0.05 | 2 | 34 | 0.50 | 0.49 | 0.09 | -0.03 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 24.00 | 1.00 | 1.45 | 1.23 | 1.30 | -0.47 | -26.56% | 0.05 | 20 | 6 | 0.58 | 0.45 | 0.09 | -0.03 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 24.50 | 0.91 | 1.65 | 1.28 | 1.34 | -0.10 | -6.95% | 0.05 | 3 | 12 | 0.66 | 0.41 | 0.09 | -0.03 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 25.00 | 0.76 | 1.15 | 0.96 | 0.96 | -0.51 | -34.70% | 0.04 | 11 | 22 | 0.60 | 0.37 | 0.09 | -0.03 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 25.50 | 0.52 | 1.28 | 0.90 | 1.11 | -0.01 | -0.90% | 0.04 | 7 | 22 | 0.63 | 0.34 | 0.08 | -0.03 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 26.00 | 0.52 | 1.19 | 0.86 | 0.94 | 0.00 | 0.00% | 0.03 | 0 | 68 | 0.66 | 0.31 | 0.08 | -0.02 | 4/16/2026 | 4/17/2026 3:59:20 PM EST |
| 26.50 | 0.01 | 0.74 | 0.38 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.44 | 0.29 | 0.07 | -0.03 | 4/16/2026 | 4/17/2026 3:59:20 PM EST |
| 27.00 | 0.33 | 1.14 | 0.74 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.68 | 0.24 | 0.07 | -0.02 | 4/16/2026 | 4/17/2026 3:59:20 PM EST |
| 27.50 | 0.14 | 0.51 | 0.33 | 0.62 | -0.02 | -3.13% | 0.01 | 2 | 22 | 0.54 | 0.23 | 0.06 | -0.02 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 28.00 | 0.07 | 0.59 | 0.33 | 0.41 | -0.11 | -21.16% | 0.01 | 7 | 46 | 0.56 | 0.22 | 0.06 | -0.02 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 29.00 | 0.15 | 0.51 | 0.33 | 0.25 | -0.15 | -37.50% | 0.01 | 5 | 42 | 0.83 | 0.15 | 0.05 | -0.02 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 30.00 | 0.11 | 0.33 | 0.22 | 0.20 | -0.08 | -28.58% | 0.01 | 15 | 73 | 0.63 | 0.15 | 0.04 | -0.02 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 31.00 | 0.00 | 1.82 | 0.91 | % | 0.03 | 0 | 0 | 1.39 | 0.08 | 0.03 | -0.01 | 4/17/2026 3:59:20 PM EST | |||
| 32.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.97 | 0.07 | 0.03 | -0.01 | 4/13/2026 | 4/17/2026 3:59:20 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.45 | 0.23 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.54 | -0.01 | 0.00 | -0.01 | 4/10/2026 | 4/17/2026 3:59:20 PM EST |
| 14.00 | 0.00 | 1.77 | 0.89 | % | 0.06 | 0 | 0 | 2.31 | -0.01 | 0.01 | -0.01 | 4/17/2026 3:59:20 PM EST | |||
| 15.00 | 0.00 | 1.67 | 0.84 | % | 0.06 | 0 | 0 | 2.03 | -0.02 | 0.01 | -0.01 | 4/17/2026 3:59:20 PM EST | |||
| 16.00 | 0.00 | 0.85 | 0.43 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 40 | 1.36 | -0.05 | 0.02 | -0.01 | 4/9/2026 | 4/17/2026 3:59:20 PM EST |
| 17.00 | 0.00 | 2.34 | 1.17 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.97 | -0.07 | 0.03 | -0.01 | 4/13/2026 | 4/17/2026 3:59:20 PM EST |
| 17.50 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.36 | -0.09 | 0.03 | -0.02 | 4/13/2026 | 4/17/2026 3:59:20 PM EST |
| 18.00 | 0.04 | 1.37 | 0.71 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.32 | -0.11 | 0.04 | -0.02 | 4/13/2026 | 4/17/2026 3:59:20 PM EST |
| 18.50 | 0.00 | 0.60 | 0.30 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.84 | -0.14 | 0.04 | -0.02 | 4/13/2026 | 4/17/2026 3:59:20 PM EST |
| 19.00 | 0.09 | 0.61 | 0.35 | 0.47 | -0.15 | -24.20% | 0.02 | 2 | 29 | 0.60 | -0.18 | 0.05 | -0.02 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 19.50 | 0.44 | 0.88 | 0.66 | 0.57 | -0.04 | -6.56% | 0.03 | 6 | 0 | 0.70 | -0.20 | 0.05 | -0.03 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 20.00 | 0.42 | 0.85 | 0.64 | 0.66 | +0.13 | +24.53% | 0.03 | 2 | 16 | 0.65 | -0.23 | 0.06 | -0.03 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 20.50 | 0.68 | 1.21 | 0.95 | 0.71 | -0.10 | -12.35% | 0.05 | 4 | 2 | 0.73 | -0.26 | 0.07 | -0.03 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 21.00 | 0.69 | 1.25 | 0.97 | 1.01 | -0.29 | -22.31% | 0.05 | 2 | 1 | 0.66 | -0.29 | 0.07 | -0.03 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 21.50 | 0.99 | 1.49 | 1.24 | 1.10 | +0.09 | +8.92% | 0.06 | 10 | 11 | 0.69 | -0.33 | 0.08 | -0.03 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 22.00 | 1.19 | 1.71 | 1.45 | 1.33 | -0.47 | -26.12% | 0.07 | 807 | 35 | 0.69 | -0.37 | 0.08 | -0.03 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 22.50 | 1.18 | 1.92 | 1.55 | 1.33 | +0.01 | +0.76% | 0.07 | 1 | 4 | 0.64 | -0.41 | 0.09 | -0.03 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 23.00 | 1.66 | 2.14 | 1.90 | 1.47 | -0.04 | -2.65% | 0.08 | 50 | 14 | 0.65 | -0.46 | 0.09 | -0.03 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 23.50 | 1.90 | 2.53 | 2.22 | % | 0.09 | 0 | 0 | 0.65 | -0.51 | 0.09 | -0.03 | 4/17/2026 3:59:20 PM EST | |||
| 24.00 | 2.20 | 3.10 | 2.65 | 1.92 | -0.09 | -4.48% | 0.11 | 1 | 8 | 0.73 | -0.55 | 0.09 | -0.03 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 24.50 | 1.30 | 2.91 | 2.11 | % | 0.09 | 0 | 0 | 1.19 | -0.59 | 0.09 | -0.03 | 4/17/2026 3:59:20 PM EST | |||
| 25.00 | 2.85 | 3.45 | 3.15 | 2.56 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.63 | -0.63 | 0.09 | -0.03 | 4/16/2026 | 4/17/2026 3:59:20 PM EST |
| 25.50 | 1.34 | 5.50 | 3.42 | % | 0.13 | 0 | 0 | 1.40 | -0.66 | 0.08 | -0.03 | 4/17/2026 3:59:20 PM EST | |||
| 26.00 | 2.84 | 4.05 | 3.45 | % | 0.13 | 0 | 0 | 1.15 | -0.69 | 0.08 | -0.02 | 4/17/2026 3:59:20 PM EST | |||
| 26.50 | 2.10 | 5.70 | 3.90 | 3.84 | % | 0.15 | 5 | 0 | 1.23 | -0.71 | 0.07 | -0.03 | 4/17/2026 | 4/17/2026 3:59:20 PM EST | |
| 27.00 | 3.05 | 6.10 | 4.58 | % | 0.17 | 0 | 0 | 1.24 | -0.76 | 0.07 | -0.02 | 4/17/2026 3:59:20 PM EST | |||
| 27.50 | 3.30 | 6.50 | 4.90 | % | 0.18 | 0 | 0 | 1.25 | -0.77 | 0.06 | -0.02 | 4/17/2026 3:59:20 PM EST | |||
| 28.00 | 3.90 | 6.85 | 5.38 | 5.42 | % | 0.19 | 3 | 0 | 1.24 | -0.78 | 0.06 | -0.02 | 4/17/2026 | 4/17/2026 3:59:20 PM EST | |
| 29.00 | 4.25 | 7.85 | 6.05 | % | 0.21 | 0 | 0 | 1.33 | -0.85 | 0.05 | -0.02 | 4/17/2026 3:59:20 PM EST | |||
| 30.00 | 5.20 | 8.25 | 6.73 | 7.60 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.17 | -0.85 | 0.04 | -0.02 | 4/10/2026 | 4/17/2026 3:59:20 PM EST |
| 31.00 | 6.15 | 10.00 | 8.08 | % | 0.26 | 0 | 0 | 1.55 | -0.92 | 0.03 | -0.01 | 4/17/2026 3:59:20 PM EST | |||
| 32.00 | 7.25 | 11.30 | 9.28 | % | 0.29 | 0 | 0 | 1.74 | -0.93 | 0.03 | -0.01 | 4/17/2026 3:59:20 PM EST |