Options Chain for D R HORTON INC COM (DHI) - $146.47 as of 5/6/2026 2:27:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 62.60 | 66.00 | 64.30 | % | 0.76 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 90.00 | 57.70 | 61.00 | 59.35 | % | 0.66 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 95.00 | 52.60 | 56.10 | 54.35 | % | 0.57 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 100.00 | 47.70 | 51.00 | 49.35 | % | 0.49 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 105.00 | 42.70 | 45.90 | 44.30 | % | 0.42 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 110.00 | 37.60 | 41.00 | 39.30 | % | 0.36 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 115.00 | 32.70 | 36.00 | 34.35 | % | 0.30 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 120.00 | 27.80 | 31.00 | 29.40 | % | 0.24 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 123.00 | 24.70 | 28.10 | 26.40 | % | 0.21 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 124.00 | 23.60 | 27.10 | 25.35 | % | 0.20 | 0 | 0 | 0.84 | 0.99 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 125.00 | 22.60 | 25.40 | 24.00 | % | 0.19 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 126.00 | 21.50 | 24.40 | 22.95 | % | 0.18 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 127.00 | 20.50 | 24.10 | 22.30 | % | 0.18 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 128.00 | 19.70 | 23.10 | 21.40 | % | 0.17 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.02 | 5/6/2026 4:00:06 PM EST | |||
| 129.00 | 19.10 | 22.00 | 20.55 | % | 0.16 | 0 | 0 | 0.70 | 0.97 | 0.01 | -0.02 | 5/6/2026 4:00:06 PM EST | |||
| 130.00 | 18.10 | 21.00 | 19.55 | 23.15 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.67 | 0.96 | 0.01 | -0.03 | 4/17/2026 | 5/6/2026 4:00:06 PM EST |
| 131.00 | 17.20 | 20.10 | 18.65 | % | 0.14 | 0 | 0 | 0.66 | 0.95 | 0.01 | -0.03 | 5/6/2026 4:00:06 PM EST | |||
| 132.00 | 15.70 | 19.30 | 17.50 | % | 0.13 | 0 | 0 | 0.67 | 0.94 | 0.01 | -0.04 | 5/6/2026 4:00:06 PM EST | |||
| 133.00 | 14.50 | 17.70 | 16.10 | % | 0.12 | 0 | 0 | 0.64 | 0.93 | 0.01 | -0.04 | 5/6/2026 4:00:06 PM EST | |||
| 134.00 | 13.30 | 17.50 | 15.40 | % | 0.11 | 0 | 0 | 0.63 | 0.92 | 0.01 | -0.05 | 5/6/2026 4:00:06 PM EST | |||
| 135.00 | 12.40 | 16.40 | 14.40 | % | 0.11 | 0 | 0 | 0.59 | 0.90 | 0.01 | -0.06 | 5/6/2026 4:00:06 PM EST | |||
| 136.00 | 12.80 | 15.50 | 14.15 | 26.31 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.58 | 0.89 | 0.02 | -0.07 | 4/23/2026 | 5/6/2026 4:00:06 PM EST |
| 137.00 | 11.60 | 14.50 | 13.05 | 17.12 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.55 | 0.87 | 0.02 | -0.07 | 4/29/2026 | 5/6/2026 4:00:06 PM EST |
| 138.00 | 11.00 | 13.60 | 12.30 | 16.17 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.53 | 0.85 | 0.02 | -0.08 | 4/29/2026 | 5/6/2026 4:00:06 PM EST |
| 139.00 | 10.50 | 12.50 | 11.50 | 12.85 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.37 | 0.83 | 0.02 | -0.09 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 140.00 | 9.60 | 11.70 | 10.65 | 12.10 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.37 | 0.80 | 0.02 | -0.10 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 141.00 | 8.90 | 11.20 | 10.05 | 20.15 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.40 | 0.77 | 0.03 | -0.11 | 4/27/2026 | 5/6/2026 4:00:06 PM EST |
| 142.00 | 8.40 | 9.70 | 9.05 | 8.25 | -5.13 | -38.35% | 0.06 | 7 | 8 | 0.38 | 0.75 | 0.03 | -0.11 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 143.00 | 7.60 | 9.00 | 8.30 | 7.50 | -5.13 | -40.62% | 0.06 | 17 | 5 | 0.37 | 0.72 | 0.03 | -0.12 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 144.00 | 6.80 | 8.70 | 7.75 | 7.85 | -1.77 | -18.40% | 0.05 | 1 | 6 | 0.39 | 0.69 | 0.03 | -0.13 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 145.00 | 6.50 | 7.50 | 7.00 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.38 | 0.65 | 0.03 | -0.13 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 146.00 | 5.80 | 7.30 | 6.55 | % | 0.04 | 0 | 0 | 0.39 | 0.62 | 0.03 | -0.14 | 5/6/2026 4:00:06 PM EST | |||
| 147.00 | 5.30 | 6.40 | 5.85 | 15.56 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.38 | 0.59 | 0.03 | -0.14 | 4/24/2026 | 5/6/2026 4:00:06 PM EST |
| 148.00 | 4.70 | 5.70 | 5.20 | 6.64 | -0.75 | -10.15% | 0.04 | 1 | 1 | 0.37 | 0.55 | 0.03 | -0.14 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 149.00 | 4.40 | 5.20 | 4.80 | % | 0.03 | 0 | 0 | 0.38 | 0.52 | 0.03 | -0.15 | 5/6/2026 4:00:06 PM EST | |||
| 150.00 | 4.00 | 4.70 | 4.35 | 3.75 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.38 | 0.49 | 0.03 | -0.15 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 152.50 | 2.90 | 3.90 | 3.40 | 3.25 | -8.81 | -73.06% | 0.02 | 163 | 3 | 0.39 | 0.40 | 0.03 | -0.14 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 155.00 | 2.10 | 2.80 | 2.45 | 3.30 | +1.27 | +62.57% | 0.02 | 2 | 4 | 0.38 | 0.33 | 0.03 | -0.13 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 157.50 | 1.45 | 2.10 | 1.78 | 1.73 | +0.82 | +90.11% | 0.01 | 5 | 4 | 0.38 | 0.26 | 0.03 | -0.12 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 160.00 | 1.00 | 1.80 | 1.40 | 1.37 | +0.27 | +24.55% | 0.01 | 2 | 9 | 0.39 | 0.20 | 0.02 | -0.11 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 162.50 | 0.60 | 1.50 | 1.05 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.40 | 0.15 | 0.02 | -0.09 | 4/29/2026 | 5/6/2026 4:00:06 PM EST |
| 165.00 | 0.25 | 1.25 | 0.75 | 0.80 | +0.40 | +100.00% | 0.00 | 12 | 15 | 0.39 | 0.11 | 0.02 | -0.07 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 167.50 | 0.00 | 1.00 | 0.50 | 3.52 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.48 | 0.08 | 0.01 | -0.06 | 4/28/2026 | 5/6/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 1.40 | 0.70 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.58 | 0.06 | 0.01 | -0.04 | 4/28/2026 | 5/6/2026 4:00:06 PM EST |
| 172.50 | 0.00 | 2.55 | 1.28 | 3.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.76 | 0.04 | 0.01 | -0.03 | 4/23/2026 | 5/6/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 2.25 | 1.13 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.77 | 0.03 | 0.01 | -0.02 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 177.50 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.82 | 0.02 | 0.00 | -0.02 | 5/6/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 1.20 | 0.60 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 5/6/2026 4:00:06 PM EST |
| 182.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 185.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 187.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 192.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 4:00:06 PM EST |
| 197.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 251 | 1.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/6/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.30 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.86 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.90 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 4:00:06 PM EST |
| 123.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 124.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 125.00 | 0.00 | 0.25 | 0.13 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | -0.01 | 0.00 | -0.01 | 4/30/2026 | 5/6/2026 4:00:06 PM EST |
| 126.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 127.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.48 | -0.02 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 128.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.47 | -0.02 | 0.00 | -0.02 | 5/6/2026 4:00:06 PM EST | |||
| 129.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.47 | -0.03 | 0.01 | -0.02 | 5/6/2026 4:00:06 PM EST | |||
| 130.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.10 | -25.00% | 0.00 | 2 | 241 | 0.41 | -0.04 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 131.00 | 0.15 | 0.50 | 0.33 | % | 0.00 | 0 | 0 | 0.40 | -0.05 | 0.01 | -0.03 | 5/6/2026 4:00:06 PM EST | |||
| 132.00 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.45 | -0.06 | 0.01 | -0.04 | 5/4/2026 | 5/6/2026 4:00:06 PM EST |
| 133.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.44 | -0.07 | 0.01 | -0.04 | 5/6/2026 4:00:06 PM EST | |||
| 134.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | -0.08 | 0.01 | -0.05 | 5/6/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 0.85 | 0.43 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.43 | -0.10 | 0.01 | -0.06 | 4/23/2026 | 5/6/2026 4:00:06 PM EST |
| 136.00 | 0.25 | 0.95 | 0.60 | % | 0.00 | 0 | 0 | 0.36 | -0.11 | 0.02 | -0.07 | 5/6/2026 4:00:06 PM EST | |||
| 137.00 | 0.35 | 1.10 | 0.73 | 0.82 | % | 0.01 | 2 | 0 | 0.36 | -0.13 | 0.02 | -0.07 | 5/6/2026 | 5/6/2026 4:00:06 PM EST | |
| 138.00 | 0.00 | 1.25 | 0.63 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | -0.15 | 0.02 | -0.08 | 5/4/2026 | 5/6/2026 4:00:06 PM EST |
| 139.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.41 | -0.17 | 0.02 | -0.09 | 5/6/2026 4:00:06 PM EST | |||
| 140.00 | 1.10 | 1.60 | 1.35 | 1.50 | -0.26 | -14.78% | 0.01 | 1 | 3 | 0.37 | -0.20 | 0.02 | -0.10 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 141.00 | 1.45 | 1.80 | 1.63 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | -0.23 | 0.03 | -0.11 | 4/22/2026 | 5/6/2026 4:00:06 PM EST |
| 142.00 | 1.50 | 2.10 | 1.80 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | -0.25 | 0.03 | -0.11 | 4/21/2026 | 5/6/2026 4:00:06 PM EST |
| 143.00 | 1.90 | 2.35 | 2.13 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.37 | -0.28 | 0.03 | -0.12 | 4/21/2026 | 5/6/2026 4:00:06 PM EST |
| 144.00 | 2.20 | 2.70 | 2.45 | 2.31 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.37 | -0.31 | 0.03 | -0.13 | 4/29/2026 | 5/6/2026 4:00:06 PM EST |
| 145.00 | 2.55 | 3.00 | 2.78 | 2.50 | -0.11 | -4.22% | 0.02 | 1 | 1 | 0.37 | -0.35 | 0.03 | -0.13 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 146.00 | 2.95 | 3.40 | 3.18 | % | 0.02 | 0 | 0 | 0.37 | -0.38 | 0.03 | -0.14 | 5/6/2026 4:00:06 PM EST | |||
| 147.00 | 3.30 | 3.80 | 3.55 | 1.64 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | -0.41 | 0.03 | -0.14 | 4/28/2026 | 5/6/2026 4:00:06 PM EST |
| 148.00 | 3.80 | 4.40 | 4.10 | 4.87 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | -0.45 | 0.03 | -0.14 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 149.00 | 4.30 | 5.00 | 4.65 | 3.93 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.38 | -0.48 | 0.03 | -0.15 | 4/29/2026 | 5/6/2026 4:00:06 PM EST |
| 150.00 | 4.80 | 5.80 | 5.30 | 4.80 | +0.53 | +12.42% | 0.04 | 137 | 12 | 0.39 | -0.51 | 0.03 | -0.15 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 152.50 | 6.30 | 7.20 | 6.75 | 7.78 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.39 | -0.60 | 0.03 | -0.14 | 5/4/2026 | 5/6/2026 4:00:06 PM EST |
| 155.00 | 7.20 | 9.20 | 8.20 | 11.24 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.37 | -0.67 | 0.03 | -0.13 | 5/4/2026 | 5/6/2026 4:00:06 PM EST |
| 157.50 | 9.10 | 11.40 | 10.25 | 4.43 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.39 | -0.74 | 0.03 | -0.12 | 4/24/2026 | 5/6/2026 4:00:06 PM EST |
| 160.00 | 10.70 | 13.40 | 12.05 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.34 | -0.80 | 0.02 | -0.11 | 4/29/2026 | 5/6/2026 4:00:06 PM EST |
| 162.50 | 12.90 | 15.20 | 14.05 | % | 0.09 | 0 | 0 | 0.52 | -0.85 | 0.02 | -0.09 | 5/6/2026 4:00:06 PM EST | |||
| 165.00 | 15.40 | 17.80 | 16.60 | % | 0.10 | 0 | 0 | 0.58 | -0.89 | 0.02 | -0.07 | 5/6/2026 4:00:06 PM EST | |||
| 167.50 | 17.30 | 20.20 | 18.75 | % | 0.11 | 0 | 0 | 0.62 | -0.92 | 0.01 | -0.06 | 5/6/2026 4:00:06 PM EST | |||
| 170.00 | 19.50 | 23.10 | 21.30 | 29.80 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.70 | -0.94 | 0.01 | -0.04 | 4/6/2026 | 5/6/2026 4:00:06 PM EST |
| 172.50 | 21.90 | 25.30 | 23.60 | % | 0.14 | 0 | 0 | 0.72 | -0.96 | 0.01 | -0.03 | 5/6/2026 4:00:06 PM EST | |||
| 175.00 | 25.10 | 27.90 | 26.50 | % | 0.15 | 0 | 0 | 0.77 | -0.97 | 0.01 | -0.02 | 5/6/2026 4:00:06 PM EST | |||
| 177.50 | 26.90 | 30.40 | 28.65 | % | 0.16 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.02 | 5/6/2026 4:00:06 PM EST | |||
| 180.00 | 29.40 | 32.70 | 31.05 | % | 0.17 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 182.50 | 31.80 | 35.40 | 33.60 | % | 0.18 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 185.00 | 34.40 | 37.70 | 36.05 | % | 0.19 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 187.50 | 36.80 | 40.20 | 38.50 | % | 0.21 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 190.00 | 39.50 | 42.80 | 41.15 | % | 0.22 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 192.50 | 41.90 | 45.20 | 43.55 | % | 0.23 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 195.00 | 44.40 | 47.70 | 46.05 | % | 0.24 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 197.50 | 46.80 | 50.00 | 48.40 | % | 0.25 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 200.00 | 49.30 | 52.80 | 51.05 | % | 0.26 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 205.00 | 54.40 | 57.80 | 56.10 | % | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 210.00 | 59.40 | 62.70 | 61.05 | % | 0.29 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST |