Options Chain for DOLLAR GEN CORP COM (DG) - $117.01 as of 5/6/2026 2:27:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 40.35 | 43.20 | 41.78 | % | 0.56 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 80.00 | 35.35 | 38.30 | 36.83 | 36.38 | +0.93 | +2.63% | 0.46 | 4 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 85.00 | 30.40 | 33.30 | 31.85 | 31.42 | +0.92 | +3.02% | 0.37 | 4 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 90.00 | 25.40 | 28.35 | 26.88 | 27.03 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.06 | 1.00 | 0.00 | -0.01 | 5/4/2026 | 5/6/2026 4:00:06 PM EST |
| 95.00 | 20.50 | 23.40 | 21.95 | 22.11 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.90 | 0.98 | 0.00 | -0.03 | 5/4/2026 | 5/6/2026 4:00:06 PM EST |
| 98.00 | 17.55 | 20.50 | 19.03 | % | 0.19 | 0 | 0 | 0.82 | 0.97 | 0.01 | -0.03 | 5/6/2026 4:00:06 PM EST | |||
| 99.00 | 16.60 | 19.50 | 18.05 | % | 0.18 | 0 | 0 | 0.79 | 0.96 | 0.01 | -0.04 | 5/6/2026 4:00:06 PM EST | |||
| 100.00 | 15.65 | 18.60 | 17.13 | 18.41 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.77 | 0.95 | 0.01 | -0.04 | 4/27/2026 | 5/6/2026 4:00:06 PM EST |
| 101.00 | 14.70 | 17.60 | 16.15 | % | 0.16 | 0 | 0 | 0.74 | 0.95 | 0.01 | -0.05 | 5/6/2026 4:00:06 PM EST | |||
| 102.00 | 13.75 | 16.30 | 15.03 | % | 0.15 | 0 | 0 | 0.71 | 0.93 | 0.01 | -0.05 | 5/6/2026 4:00:06 PM EST | |||
| 103.00 | 13.25 | 15.70 | 14.48 | % | 0.14 | 0 | 0 | 0.69 | 0.92 | 0.01 | -0.06 | 5/6/2026 4:00:06 PM EST | |||
| 104.00 | 12.30 | 14.70 | 13.50 | % | 0.13 | 0 | 0 | 0.65 | 0.89 | 0.02 | -0.08 | 5/6/2026 4:00:06 PM EST | |||
| 105.00 | 11.45 | 13.75 | 12.60 | % | 0.12 | 0 | 0 | 0.64 | 0.88 | 0.02 | -0.07 | 5/6/2026 4:00:06 PM EST | |||
| 106.00 | 10.50 | 13.10 | 11.80 | 19.40 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.64 | 0.87 | 0.02 | -0.08 | 4/16/2026 | 5/6/2026 4:00:06 PM EST |
| 107.00 | 9.60 | 12.00 | 10.80 | 11.50 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.60 | 0.84 | 0.02 | -0.09 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 108.00 | 8.75 | 11.00 | 9.88 | 10.61 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.56 | 0.82 | 0.02 | -0.09 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 109.00 | 7.90 | 10.15 | 9.03 | % | 0.08 | 0 | 0 | 0.54 | 0.80 | 0.03 | -0.10 | 5/6/2026 4:00:06 PM EST | |||
| 110.00 | 7.10 | 9.25 | 8.18 | 7.82 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.52 | 0.77 | 0.03 | -0.10 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 111.00 | 6.30 | 8.65 | 7.48 | 7.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.40 | 0.74 | 0.03 | -0.11 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 112.00 | 6.00 | 7.50 | 6.75 | 6.47 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.41 | 0.71 | 0.03 | -0.11 | 5/4/2026 | 5/6/2026 4:00:06 PM EST |
| 113.00 | 5.00 | 7.10 | 6.05 | 5.28 | +0.13 | +2.53% | 0.05 | 2 | 6 | 0.40 | 0.67 | 0.04 | -0.12 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 114.00 | 5.05 | 6.00 | 5.53 | 4.77 | +0.15 | +3.25% | 0.05 | 4 | 9 | 0.42 | 0.63 | 0.04 | -0.12 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 115.00 | 4.40 | 5.30 | 4.85 | 4.26 | -0.96 | -18.40% | 0.04 | 2 | 117 | 0.41 | 0.59 | 0.04 | -0.12 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 116.00 | 3.75 | 4.75 | 4.25 | 3.61 | -1.29 | -26.33% | 0.04 | 2 | 18 | 0.40 | 0.55 | 0.04 | -0.12 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 117.00 | 3.20 | 4.15 | 3.68 | 3.63 | -0.69 | -15.98% | 0.03 | 5 | 15 | 0.39 | 0.50 | 0.04 | -0.12 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 118.00 | 2.83 | 3.65 | 3.24 | 2.62 | -1.27 | -32.65% | 0.03 | 3 | 6 | 0.39 | 0.46 | 0.04 | -0.12 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 119.00 | 2.53 | 3.25 | 2.89 | 2.89 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.40 | 0.42 | 0.04 | -0.12 | 4/30/2026 | 5/6/2026 4:00:06 PM EST |
| 120.00 | 2.14 | 2.74 | 2.44 | 2.25 | -0.40 | -15.10% | 0.02 | 1 | 9 | 0.39 | 0.38 | 0.04 | -0.12 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 121.00 | 1.80 | 2.40 | 2.10 | 2.15 | -0.66 | -23.49% | 0.02 | 2 | 12 | 0.39 | 0.34 | 0.04 | -0.11 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 122.00 | 1.54 | 2.06 | 1.80 | 1.75 | +0.02 | +1.16% | 0.01 | 40 | 24 | 0.39 | 0.30 | 0.04 | -0.11 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 123.00 | 1.25 | 1.80 | 1.53 | 1.58 | -0.03 | -1.87% | 0.01 | 4 | 24 | 0.39 | 0.26 | 0.04 | -0.10 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 124.00 | 1.04 | 1.71 | 1.38 | 1.06 | +0.09 | +9.28% | 0.01 | 1 | 47 | 0.40 | 0.23 | 0.03 | -0.09 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 125.00 | 0.85 | 1.39 | 1.12 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.39 | 0.20 | 0.03 | -0.09 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 126.00 | 0.45 | 1.18 | 0.82 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.37 | 0.17 | 0.03 | -0.08 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 127.00 | 0.42 | 1.10 | 0.76 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.38 | 0.14 | 0.03 | -0.07 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 128.00 | 0.21 | 1.04 | 0.63 | 0.61 | +0.06 | +10.91% | 0.00 | 11 | 16 | 0.37 | 0.12 | 0.02 | -0.06 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 129.00 | 0.10 | 0.85 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.36 | 0.10 | 0.02 | -0.05 | 4/29/2026 | 5/6/2026 4:00:06 PM EST |
| 130.00 | 0.10 | 0.79 | 0.45 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.37 | 0.08 | 0.02 | -0.04 | 4/28/2026 | 5/6/2026 4:00:06 PM EST |
| 131.00 | 0.06 | 0.79 | 0.43 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.38 | 0.06 | 0.02 | -0.04 | 4/28/2026 | 5/6/2026 4:00:06 PM EST |
| 132.00 | 0.03 | 0.39 | 0.21 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.34 | 0.05 | 0.01 | -0.03 | 5/4/2026 | 5/6/2026 4:00:06 PM EST |
| 133.00 | 0.05 | 0.38 | 0.22 | 0.38 | % | 0.00 | 1 | 0 | 0.36 | 0.04 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 4:00:06 PM EST | |
| 134.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.04 | 0.01 | -0.02 | 5/6/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 2.23 | 1.12 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.03 | 0.01 | -0.02 | 4/16/2026 | 5/6/2026 4:00:06 PM EST |
| 136.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 0.81 | 0.03 | 0.01 | -0.02 | 5/6/2026 4:00:06 PM EST | |||
| 137.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.01 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 138.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 0.85 | 0.02 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 139.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 2.17 | 1.09 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.89 | 0.01 | 0.00 | -0.01 | 4/21/2026 | 5/6/2026 4:00:06 PM EST |
| 141.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 142.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.01 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 145.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 155.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 1.74 | 0.87 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 175.00 | 0.00 | 1.68 | 0.84 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 1.92 | 0.96 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/6/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 1.97 | 0.99 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 0.43 | 0.22 | 0.23 | +0.08 | +53.34% | 0.00 | 1 | 17 | 0.67 | -0.02 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | -0.03 | 0.01 | -0.03 | 5/6/2026 4:00:06 PM EST | |||
| 99.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | -0.04 | 0.01 | -0.04 | 5/6/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.55 | -0.05 | 0.01 | -0.04 | 5/4/2026 | 5/6/2026 4:00:06 PM EST |
| 101.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.63 | -0.05 | 0.01 | -0.05 | 5/6/2026 4:00:06 PM EST | |||
| 102.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | -0.07 | 0.01 | -0.05 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 103.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | -0.08 | 0.01 | -0.06 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 104.00 | 0.02 | 0.85 | 0.44 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.38 | -0.11 | 0.02 | -0.08 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 105.00 | 0.39 | 0.95 | 0.67 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.44 | -0.12 | 0.02 | -0.07 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 106.00 | 0.55 | 1.03 | 0.79 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.44 | -0.13 | 0.02 | -0.08 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 107.00 | 0.31 | 1.40 | 0.86 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.41 | -0.16 | 0.02 | -0.09 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 108.00 | 0.40 | 1.45 | 0.93 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 377 | 0.40 | -0.18 | 0.02 | -0.09 | 5/4/2026 | 5/6/2026 4:00:06 PM EST |
| 109.00 | 0.79 | 1.44 | 1.12 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.40 | -0.20 | 0.03 | -0.10 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 110.00 | 1.13 | 1.50 | 1.32 | 1.50 | -0.44 | -22.68% | 0.01 | 5 | 155 | 0.40 | -0.23 | 0.03 | -0.10 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 111.00 | 1.08 | 1.74 | 1.41 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | -0.26 | 0.03 | -0.11 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 112.00 | 1.60 | 1.97 | 1.79 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.38 | -0.29 | 0.03 | -0.11 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 113.00 | 1.88 | 2.43 | 2.16 | 1.88 | -0.40 | -17.55% | 0.02 | 40 | 0 | 0.39 | -0.33 | 0.04 | -0.12 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 114.00 | 1.92 | 2.71 | 2.32 | 4.35 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.36 | -0.37 | 0.04 | -0.12 | 4/29/2026 | 5/6/2026 4:00:06 PM EST |
| 115.00 | 2.60 | 3.05 | 2.83 | 2.66 | -0.23 | -7.96% | 0.02 | 1 | 8 | 0.37 | -0.41 | 0.04 | -0.12 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 116.00 | 3.00 | 3.70 | 3.35 | 4.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | -0.45 | 0.04 | -0.12 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 117.00 | 3.50 | 4.20 | 3.85 | 5.19 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.38 | -0.50 | 0.04 | -0.12 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 118.00 | 4.05 | 4.55 | 4.30 | 4.90 | +0.75 | +18.08% | 0.04 | 2 | 103 | 0.37 | -0.54 | 0.04 | -0.12 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 119.00 | 4.65 | 5.40 | 5.03 | 6.31 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.38 | -0.58 | 0.04 | -0.12 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 120.00 | 4.90 | 6.00 | 5.45 | 2.67 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.36 | -0.62 | 0.04 | -0.12 | 4/21/2026 | 5/6/2026 4:00:06 PM EST |
| 121.00 | 5.55 | 6.65 | 6.10 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.36 | -0.66 | 0.04 | -0.11 | 4/21/2026 | 5/6/2026 4:00:06 PM EST |
| 122.00 | 6.00 | 7.30 | 6.65 | 9.60 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.34 | -0.70 | 0.04 | -0.11 | 4/30/2026 | 5/6/2026 4:00:06 PM EST |
| 123.00 | 6.85 | 8.05 | 7.45 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.34 | -0.74 | 0.04 | -0.10 | 4/27/2026 | 5/6/2026 4:00:06 PM EST |
| 124.00 | 6.95 | 9.10 | 8.03 | 7.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.49 | -0.77 | 0.03 | -0.09 | 4/27/2026 | 5/6/2026 4:00:06 PM EST |
| 125.00 | 7.90 | 9.90 | 8.90 | 4.65 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.49 | -0.80 | 0.03 | -0.09 | 4/20/2026 | 5/6/2026 4:00:06 PM EST |
| 126.00 | 8.90 | 11.00 | 9.95 | 10.56 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.53 | -0.83 | 0.03 | -0.08 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 127.00 | 9.70 | 11.90 | 10.80 | 12.35 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.55 | -0.86 | 0.03 | -0.07 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 128.00 | 10.55 | 12.25 | 11.40 | 10.81 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.49 | -0.88 | 0.02 | -0.06 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 129.00 | 11.35 | 13.65 | 12.50 | 11.64 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.57 | -0.90 | 0.02 | -0.05 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 130.00 | 12.45 | 14.60 | 13.53 | 9.42 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.59 | -0.92 | 0.02 | -0.04 | 4/22/2026 | 5/6/2026 4:00:06 PM EST |
| 131.00 | 13.45 | 15.55 | 14.50 | 8.12 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.61 | -0.94 | 0.02 | -0.04 | 4/17/2026 | 5/6/2026 4:00:06 PM EST |
| 132.00 | 14.25 | 16.95 | 15.60 | 10.18 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.69 | -0.95 | 0.01 | -0.03 | 4/16/2026 | 5/6/2026 4:00:06 PM EST |
| 133.00 | 15.25 | 17.90 | 16.58 | 10.83 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.71 | -0.96 | 0.01 | -0.02 | 4/16/2026 | 5/6/2026 4:00:06 PM EST |
| 134.00 | 15.85 | 18.90 | 17.38 | % | 0.13 | 0 | 0 | 0.73 | -0.96 | 0.01 | -0.02 | 5/6/2026 4:00:06 PM EST | |||
| 135.00 | 17.00 | 19.85 | 18.43 | 13.45 | 0.00 | 0.00% | 0.14 | 0 | 78 | 0.75 | -0.97 | 0.01 | -0.02 | 4/8/2026 | 5/6/2026 4:00:06 PM EST |
| 136.00 | 18.00 | 20.85 | 19.43 | % | 0.14 | 0 | 0 | 0.77 | -0.97 | 0.01 | -0.02 | 5/6/2026 4:00:06 PM EST | |||
| 137.00 | 19.05 | 21.80 | 20.43 | % | 0.15 | 0 | 0 | 0.79 | -0.98 | 0.01 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 138.00 | 20.10 | 22.80 | 21.45 | % | 0.16 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 139.00 | 20.90 | 23.80 | 22.35 | % | 0.16 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 140.00 | 21.90 | 24.80 | 23.35 | % | 0.17 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 141.00 | 23.15 | 25.80 | 24.48 | % | 0.17 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 142.00 | 23.85 | 26.80 | 25.33 | % | 0.18 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 145.00 | 26.95 | 29.80 | 28.38 | % | 0.20 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 150.00 | 31.95 | 34.80 | 33.38 | % | 0.22 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 155.00 | 36.90 | 39.80 | 38.35 | % | 0.25 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 160.00 | 41.85 | 44.80 | 43.33 | % | 0.27 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 165.00 | 46.90 | 49.80 | 48.35 | % | 0.29 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 170.00 | 51.90 | 54.80 | 53.35 | % | 0.31 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 175.00 | 56.90 | 59.80 | 58.35 | % | 0.33 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST |