Options Chain for DEFI DEVELOPMENT CORP COM (DFDV) - $3.55 as of 4/3/2026 6:26:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.35 | 4.60 | 2.48 | % | 2.48 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 2.00 | 0.05 | 4.10 | 2.08 | % | 1.04 | 0 | 0 | 0.00 | 0.90 | 0.08 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 3.00 | 0.05 | 3.80 | 1.93 | % | 0.64 | 0 | 0 | 0.00 | 0.72 | 0.17 | -0.01 | 4/2/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 3.60 | 1.80 | % | 0.45 | 0 | 0 | 0.00 | 0.50 | 0.24 | -0.01 | 4/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 3.50 | 1.75 | % | 0.35 | 0 | 0 | 0.00 | 0.28 | 0.23 | -0.01 | 4/2/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 3.50 | 1.75 | % | 0.29 | 0 | 0 | 0.00 | 0.16 | 0.16 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 3.50 | 1.75 | % | 0.25 | 0 | 0 | 0.00 | 0.09 | 0.10 | 0.00 | 4/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.40 | 1.70 | % | 1.70 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 3.50 | 1.75 | % | 0.88 | 0 | 0 | 0.00 | -0.10 | 0.08 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 3.60 | 1.80 | % | 0.60 | 0 | 0 | 0.00 | -0.28 | 0.17 | -0.01 | 4/2/2026 3:59:57 PM EST | |||
| 4.00 | 0.05 | 3.90 | 1.98 | % | 0.49 | 0 | 0 | 0.00 | -0.50 | 0.24 | -0.01 | 4/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.05 | 4.30 | 2.18 | % | 0.44 | 0 | 0 | 7.56 | -0.72 | 0.23 | -0.01 | 4/2/2026 3:59:57 PM EST | |||
| 6.00 | 0.70 | 4.80 | 2.75 | % | 0.46 | 0 | 0 | 6.11 | -0.84 | 0.16 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 7.00 | 1.65 | 5.70 | 3.68 | % | 0.53 | 0 | 0 | 6.07 | -0.91 | 0.10 | 0.00 | 4/2/2026 3:59:57 PM EST |