Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $102.65 as of 5/8/2026 4:14:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 38.50 | 42.70 | 40.60 | % | 0.68 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 65.00 | 33.70 | 37.70 | 35.70 | % | 0.55 | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.01 | 5/8/2026 3:59:57 PM EST | |||
| 70.00 | 28.80 | 32.80 | 30.80 | % | 0.44 | 0 | 0 | 1.70 | 0.99 | 0.00 | -0.03 | 5/8/2026 3:59:57 PM EST | |||
| 75.00 | 23.80 | 28.00 | 25.90 | % | 0.35 | 0 | 0 | 1.50 | 0.98 | 0.00 | -0.06 | 5/8/2026 3:59:57 PM EST | |||
| 80.00 | 19.20 | 23.30 | 21.25 | 19.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.32 | 0.95 | 0.01 | -0.09 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 82.00 | 17.30 | 21.40 | 19.35 | 17.25 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.25 | 0.93 | 0.01 | -0.11 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 83.00 | 16.40 | 20.50 | 18.45 | % | 0.22 | 0 | 0 | 1.22 | 0.92 | 0.01 | -0.12 | 5/8/2026 3:59:57 PM EST | |||
| 84.00 | 15.50 | 19.70 | 17.60 | % | 0.21 | 0 | 0 | 1.21 | 0.91 | 0.01 | -0.12 | 5/8/2026 3:59:57 PM EST | |||
| 85.00 | 14.80 | 18.80 | 16.80 | % | 0.20 | 0 | 0 | 1.18 | 0.90 | 0.01 | -0.13 | 5/8/2026 3:59:57 PM EST | |||
| 86.00 | 13.80 | 17.90 | 15.85 | % | 0.18 | 0 | 0 | 1.15 | 0.88 | 0.01 | -0.14 | 5/8/2026 3:59:57 PM EST | |||
| 87.00 | 13.10 | 17.10 | 15.10 | 22.78 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.13 | 0.87 | 0.01 | -0.15 | 4/27/2026 | 5/8/2026 3:59:57 PM EST |
| 88.00 | 12.20 | 16.20 | 14.20 | 14.03 | 0.00 | 0.00% | 0.16 | 0 | 26 | 1.10 | 0.85 | 0.02 | -0.16 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 89.00 | 11.40 | 15.40 | 13.40 | 12.52 | 0.00 | 0.00% | 0.15 | 0 | 28 | 1.08 | 0.83 | 0.02 | -0.17 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 90.00 | 10.60 | 14.70 | 12.65 | 11.50 | 0.00 | 0.00% | 0.14 | 0 | 33 | 1.08 | 0.81 | 0.02 | -0.18 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 91.00 | 9.80 | 13.90 | 11.85 | % | 0.13 | 0 | 0 | 1.05 | 0.79 | 0.02 | -0.19 | 5/8/2026 3:59:57 PM EST | |||
| 92.00 | 9.00 | 13.10 | 11.05 | % | 0.12 | 0 | 0 | 1.05 | 0.77 | 0.02 | -0.19 | 5/8/2026 3:59:57 PM EST | |||
| 93.00 | 8.30 | 12.40 | 10.35 | % | 0.11 | 0 | 0 | 0.66 | 0.75 | 0.02 | -0.20 | 5/8/2026 3:59:57 PM EST | |||
| 94.00 | 7.60 | 11.70 | 9.65 | % | 0.10 | 0 | 0 | 0.68 | 0.72 | 0.02 | -0.20 | 5/8/2026 3:59:57 PM EST | |||
| 95.00 | 6.80 | 10.50 | 8.65 | % | 0.09 | 0 | 0 | 0.63 | 0.70 | 0.02 | -0.21 | 5/8/2026 3:59:57 PM EST | |||
| 96.00 | 6.20 | 9.10 | 7.65 | 8.29 | +0.35 | +4.41% | 0.08 | 3 | 22 | 0.59 | 0.67 | 0.03 | -0.21 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 97.00 | 5.60 | 8.70 | 7.15 | 6.23 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.62 | 0.65 | 0.03 | -0.22 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 98.00 | 5.00 | 8.40 | 6.70 | 5.61 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.64 | 0.62 | 0.03 | -0.22 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 99.00 | 4.50 | 7.30 | 5.90 | 6.80 | +1.37 | +25.23% | 0.06 | 3 | 1 | 0.61 | 0.59 | 0.03 | -0.22 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 100.00 | 5.00 | 6.90 | 5.95 | 4.88 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.69 | 0.56 | 0.03 | -0.22 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 101.00 | 3.50 | 7.70 | 5.60 | 7.62 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.71 | 0.53 | 0.03 | -0.22 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 102.00 | 3.00 | 7.30 | 5.15 | 7.03 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.71 | 0.50 | 0.03 | -0.21 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 103.00 | 2.70 | 6.90 | 4.80 | 4.90 | -1.67 | -25.42% | 0.05 | 1 | 6 | 0.72 | 0.47 | 0.03 | -0.21 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 104.00 | 2.35 | 6.50 | 4.43 | 5.30 | -0.80 | -13.12% | 0.04 | 1 | 3 | 0.72 | 0.44 | 0.03 | -0.21 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 105.00 | 2.00 | 4.70 | 3.35 | 3.18 | -1.94 | -37.90% | 0.03 | 3 | 15 | 0.62 | 0.41 | 0.03 | -0.20 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 106.00 | 3.00 | 5.90 | 4.45 | 3.65 | -0.75 | -17.05% | 0.04 | 3 | 9 | 0.81 | 0.38 | 0.03 | -0.19 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 107.00 | 1.35 | 5.60 | 3.48 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.72 | 0.35 | 0.03 | -0.19 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 108.00 | 1.10 | 5.30 | 3.20 | 3.00 | +0.50 | +20.00% | 0.03 | 8 | 19 | 0.73 | 0.33 | 0.03 | -0.18 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 109.00 | 0.80 | 4.90 | 2.85 | 4.26 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.72 | 0.30 | 0.03 | -0.17 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 110.00 | 1.05 | 4.80 | 2.93 | 2.97 | -0.15 | -4.81% | 0.03 | 1 | 59 | 0.76 | 0.27 | 0.03 | -0.16 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 111.00 | 1.10 | 4.60 | 2.85 | 2.53 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.79 | 0.25 | 0.03 | -0.15 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 112.00 | 0.25 | 4.40 | 2.33 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.71 | 0.22 | 0.02 | -0.14 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 113.00 | 0.15 | 4.20 | 2.18 | 2.52 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.70 | 0.20 | 0.02 | -0.13 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 114.00 | 0.05 | 4.00 | 2.03 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.69 | 0.18 | 0.02 | -0.13 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 115.00 | 1.35 | 2.20 | 1.78 | 1.79 | -0.51 | -22.18% | 0.02 | 5 | 64 | 0.77 | 0.16 | 0.02 | -0.12 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 116.00 | 0.05 | 3.70 | 1.88 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.72 | 0.15 | 0.02 | -0.11 | 4/29/2026 | 5/8/2026 3:59:57 PM EST |
| 117.00 | 0.05 | 3.60 | 1.83 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.78 | 0.13 | 0.02 | -0.10 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 118.00 | 0.00 | 3.40 | 1.70 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.14 | 0.12 | 0.02 | -0.09 | 5/1/2026 | 5/8/2026 3:59:57 PM EST |
| 119.00 | 0.00 | 3.30 | 1.65 | 3.33 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.14 | 0.11 | 0.01 | -0.09 | 4/16/2026 | 5/8/2026 3:59:57 PM EST |
| 120.00 | 0.20 | 3.20 | 1.70 | 1.65 | -0.35 | -17.50% | 0.01 | 2 | 64 | 0.83 | 0.09 | 0.01 | -0.08 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 121.00 | 0.00 | 3.10 | 1.55 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.17 | 0.08 | 0.01 | -0.07 | 5/1/2026 | 5/8/2026 3:59:57 PM EST |
| 122.00 | 0.00 | 3.00 | 1.50 | 2.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.20 | 0.07 | 0.01 | -0.06 | 4/24/2026 | 5/8/2026 3:59:57 PM EST |
| 123.00 | 0.00 | 2.95 | 1.48 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.20 | 0.06 | 0.01 | -0.06 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 124.00 | 0.00 | 2.85 | 1.43 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.21 | 0.06 | 0.01 | -0.05 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 2.80 | 1.40 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.23 | 0.05 | 0.01 | -0.05 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 126.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.25 | 0.04 | 0.01 | -0.04 | 5/8/2026 3:59:57 PM EST | |||
| 127.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.26 | 0.04 | 0.01 | -0.04 | 5/8/2026 3:59:57 PM EST | |||
| 128.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.28 | 0.03 | 0.01 | -0.03 | 5/8/2026 3:59:57 PM EST | |||
| 129.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.30 | 0.03 | 0.01 | -0.03 | 5/8/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.55 | 1.28 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.32 | 0.02 | 0.00 | -0.03 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 131.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.33 | 0.02 | 0.00 | -0.02 | 5/8/2026 3:59:57 PM EST | |||
| 132.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.35 | 0.02 | 0.00 | -0.02 | 5/8/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 2.40 | 1.20 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.01 | 0.00 | -0.01 | 4/14/2026 | 5/8/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.49 | 0.01 | 0.00 | -0.01 | 5/8/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | -0.01 | 5/8/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.80 | -0.01 | 0.00 | -0.03 | 5/8/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.40 | 1.20 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.59 | -0.02 | 0.00 | -0.06 | 4/29/2026 | 5/8/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 2.65 | 1.33 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.40 | -0.05 | 0.01 | -0.09 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 82.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 1.34 | -0.07 | 0.01 | -0.11 | 5/8/2026 3:59:57 PM EST | |||
| 83.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 1.30 | -0.08 | 0.01 | -0.12 | 5/8/2026 3:59:57 PM EST | |||
| 84.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 1.29 | -0.09 | 0.01 | -0.12 | 5/8/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 3.20 | 1.60 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.26 | -0.10 | 0.01 | -0.13 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 86.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 1.22 | -0.12 | 0.01 | -0.14 | 5/8/2026 3:59:57 PM EST | |||
| 87.00 | 0.00 | 3.50 | 1.75 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.21 | -0.13 | 0.01 | -0.15 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 88.00 | 0.00 | 3.60 | 1.80 | 2.22 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.17 | -0.15 | 0.02 | -0.16 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 89.00 | 0.00 | 3.80 | 1.90 | 1.76 | +0.11 | +6.67% | 0.02 | 3 | 2 | 1.15 | -0.17 | 0.02 | -0.17 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 90.00 | 0.10 | 2.05 | 1.08 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.58 | -0.19 | 0.02 | -0.18 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 91.00 | 0.20 | 4.20 | 2.20 | 2.36 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.71 | -0.21 | 0.02 | -0.19 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 92.00 | 0.30 | 4.50 | 2.40 | 3.16 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.72 | -0.23 | 0.02 | -0.19 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 93.00 | 0.55 | 4.70 | 2.63 | 2.62 | -0.91 | -25.78% | 0.03 | 3 | 11 | 0.71 | -0.25 | 0.02 | -0.20 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 94.00 | 0.85 | 4.90 | 2.88 | 3.71 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.72 | -0.28 | 0.02 | -0.20 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 95.00 | 1.15 | 4.90 | 3.03 | 3.00 | +0.30 | +11.12% | 0.03 | 2 | 42 | 0.70 | -0.30 | 0.02 | -0.21 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 96.00 | 1.50 | 5.60 | 3.55 | 4.00 | -0.61 | -13.24% | 0.04 | 2 | 8 | 0.75 | -0.33 | 0.03 | -0.21 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 97.00 | 1.90 | 6.00 | 3.95 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.72 | -0.35 | 0.03 | -0.22 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 98.00 | 2.30 | 6.40 | 4.35 | 4.26 | +0.97 | +29.49% | 0.04 | 2 | 6 | 0.72 | -0.38 | 0.03 | -0.22 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 99.00 | 2.75 | 6.80 | 4.78 | 5.60 | +0.69 | +14.06% | 0.05 | 2 | 15 | 0.72 | -0.41 | 0.03 | -0.22 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 100.00 | 3.20 | 7.30 | 5.25 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.73 | -0.44 | 0.03 | -0.22 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 101.00 | 3.80 | 6.70 | 5.25 | 6.00 | -1.50 | -20.00% | 0.05 | 2 | 3 | 0.66 | -0.47 | 0.03 | -0.22 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 102.00 | 4.70 | 7.90 | 6.30 | 4.59 | 0.00 | 0.00% | 0.06 | 0 | 47 | 0.76 | -0.50 | 0.03 | -0.21 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 103.00 | 5.00 | 7.80 | 6.40 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.66 | -0.53 | 0.03 | -0.21 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 104.00 | 5.60 | 8.40 | 7.00 | 5.74 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.67 | -0.56 | 0.03 | -0.21 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 105.00 | 6.30 | 9.80 | 8.05 | 6.20 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.71 | -0.59 | 0.03 | -0.20 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 106.00 | 6.90 | 9.60 | 8.25 | 6.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.66 | -0.62 | 0.03 | -0.19 | 4/22/2026 | 5/8/2026 3:59:57 PM EST |
| 107.00 | 7.60 | 11.10 | 9.35 | 7.97 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.72 | -0.65 | 0.03 | -0.19 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 108.00 | 8.30 | 11.80 | 10.05 | 10.30 | +0.43 | +4.36% | 0.09 | 1 | 6 | 0.70 | -0.67 | 0.03 | -0.18 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 109.00 | 9.10 | 12.30 | 10.70 | 11.15 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.67 | -0.70 | 0.03 | -0.17 | 4/29/2026 | 5/8/2026 3:59:57 PM EST |
| 110.00 | 9.80 | 13.70 | 11.75 | 10.12 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.70 | -0.73 | 0.03 | -0.16 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 111.00 | 10.70 | 14.50 | 12.60 | 12.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.75 | -0.75 | 0.03 | -0.15 | 4/29/2026 | 5/8/2026 3:59:57 PM EST |
| 112.00 | 11.40 | 15.40 | 13.40 | 7.78 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.08 | -0.78 | 0.02 | -0.14 | 4/20/2026 | 5/8/2026 3:59:57 PM EST |
| 113.00 | 12.30 | 16.20 | 14.25 | % | 0.13 | 0 | 0 | 1.04 | -0.80 | 0.02 | -0.13 | 5/8/2026 3:59:57 PM EST | |||
| 114.00 | 13.10 | 17.10 | 15.10 | 10.45 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.11 | -0.82 | 0.02 | -0.13 | 4/28/2026 | 5/8/2026 3:59:57 PM EST |
| 115.00 | 13.90 | 17.90 | 15.90 | 14.29 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.12 | -0.84 | 0.02 | -0.12 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 116.00 | 14.80 | 18.30 | 16.55 | 11.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.06 | -0.85 | 0.02 | -0.11 | 4/28/2026 | 5/8/2026 3:59:57 PM EST |
| 117.00 | 15.60 | 19.60 | 17.60 | % | 0.15 | 0 | 0 | 1.14 | -0.87 | 0.02 | -0.10 | 5/8/2026 3:59:57 PM EST | |||
| 118.00 | 16.50 | 20.50 | 18.50 | % | 0.16 | 0 | 0 | 1.16 | -0.88 | 0.02 | -0.09 | 5/8/2026 3:59:57 PM EST | |||
| 119.00 | 17.40 | 21.40 | 19.40 | % | 0.16 | 0 | 0 | 1.17 | -0.89 | 0.01 | -0.09 | 5/8/2026 3:59:57 PM EST | |||
| 120.00 | 18.30 | 21.90 | 20.10 | % | 0.17 | 0 | 0 | 1.12 | -0.91 | 0.01 | -0.08 | 5/8/2026 3:59:57 PM EST | |||
| 121.00 | 19.20 | 22.90 | 21.05 | % | 0.17 | 0 | 0 | 1.12 | -0.92 | 0.01 | -0.07 | 5/8/2026 3:59:57 PM EST | |||
| 122.00 | 20.10 | 24.10 | 22.10 | % | 0.18 | 0 | 0 | 1.22 | -0.93 | 0.01 | -0.06 | 5/8/2026 3:59:57 PM EST | |||
| 123.00 | 21.10 | 25.00 | 23.05 | % | 0.19 | 0 | 0 | 1.23 | -0.94 | 0.01 | -0.06 | 5/8/2026 3:59:57 PM EST | |||
| 124.00 | 22.00 | 25.70 | 23.85 | % | 0.19 | 0 | 0 | 1.29 | -0.94 | 0.01 | -0.05 | 5/8/2026 3:59:57 PM EST | |||
| 125.00 | 22.90 | 26.90 | 24.90 | % | 0.20 | 0 | 0 | 1.27 | -0.95 | 0.01 | -0.05 | 5/8/2026 3:59:57 PM EST | |||
| 126.00 | 23.90 | 27.80 | 25.85 | % | 0.21 | 0 | 0 | 1.28 | -0.96 | 0.01 | -0.04 | 5/8/2026 3:59:57 PM EST | |||
| 127.00 | 24.80 | 28.90 | 26.85 | % | 0.21 | 0 | 0 | 1.32 | -0.96 | 0.01 | -0.04 | 5/8/2026 3:59:57 PM EST | |||
| 128.00 | 25.80 | 29.70 | 27.75 | % | 0.22 | 0 | 0 | 1.31 | -0.97 | 0.01 | -0.03 | 5/8/2026 3:59:57 PM EST | |||
| 129.00 | 26.70 | 30.70 | 28.70 | % | 0.22 | 0 | 0 | 1.34 | -0.97 | 0.01 | -0.03 | 5/8/2026 3:59:57 PM EST | |||
| 130.00 | 27.70 | 31.70 | 29.70 | % | 0.23 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.03 | 5/8/2026 3:59:57 PM EST | |||
| 131.00 | 28.70 | 32.60 | 30.65 | % | 0.23 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.02 | 5/8/2026 3:59:57 PM EST | |||
| 132.00 | 29.60 | 33.30 | 31.45 | % | 0.24 | 0 | 0 | 1.43 | -0.98 | 0.00 | -0.02 | 5/8/2026 3:59:57 PM EST | |||
| 135.00 | 32.50 | 36.60 | 34.55 | % | 0.26 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.01 | 5/8/2026 3:59:57 PM EST | |||
| 140.00 | 37.50 | 41.40 | 39.45 | % | 0.28 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.01 | 5/8/2026 3:59:57 PM EST | |||
| 145.00 | 42.40 | 46.50 | 44.45 | % | 0.31 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 150.00 | 47.40 | 51.40 | 49.40 | % | 0.33 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 155.00 | 52.40 | 56.50 | 54.45 | % | 0.35 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST |