Options Chain for DATADOG INC CL A COM (DDOG) - $120.36 as of 4/3/2026 7:26:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 18.45 | 22.05 | 20.25 | % | 0.19 | 0 | 0 | 0.69 | 0.74 | 0.01 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 107.00 | 17.75 | 21.55 | 19.65 | % | 0.18 | 0 | 0 | 0.69 | 0.72 | 0.01 | -0.11 | 4/2/2026 3:59:58 PM EST | |||
| 108.00 | 17.45 | 20.10 | 18.78 | % | 0.17 | 0 | 0 | 0.67 | 0.71 | 0.01 | -0.11 | 4/2/2026 3:59:58 PM EST | |||
| 109.00 | 16.45 | 20.10 | 18.28 | % | 0.17 | 0 | 0 | 0.68 | 0.70 | 0.01 | -0.11 | 4/2/2026 3:59:58 PM EST | |||
| 110.00 | 15.80 | 19.45 | 17.63 | % | 0.16 | 0 | 0 | 0.68 | 0.69 | 0.01 | -0.11 | 4/2/2026 3:59:58 PM EST | |||
| 111.00 | 15.15 | 18.85 | 17.00 | % | 0.15 | 0 | 0 | 0.68 | 0.68 | 0.01 | -0.11 | 4/2/2026 3:59:58 PM EST | |||
| 112.00 | 14.55 | 18.25 | 16.40 | % | 0.15 | 0 | 0 | 0.67 | 0.66 | 0.01 | -0.11 | 4/2/2026 3:59:58 PM EST | |||
| 113.00 | 14.30 | 17.65 | 15.98 | % | 0.14 | 0 | 0 | 0.68 | 0.65 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 114.00 | 13.35 | 16.95 | 15.15 | % | 0.13 | 0 | 0 | 0.67 | 0.64 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 115.00 | 13.15 | 16.35 | 14.75 | % | 0.13 | 0 | 0 | 0.67 | 0.63 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 116.00 | 12.65 | 15.80 | 14.23 | % | 0.12 | 0 | 0 | 0.67 | 0.61 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 117.00 | 12.00 | 15.30 | 13.65 | % | 0.12 | 0 | 0 | 0.67 | 0.60 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 118.00 | 11.10 | 14.75 | 12.93 | % | 0.11 | 0 | 0 | 0.66 | 0.59 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 119.00 | 10.60 | 14.25 | 12.43 | % | 0.10 | 0 | 0 | 0.65 | 0.57 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 120.00 | 10.30 | 13.75 | 12.03 | % | 0.10 | 0 | 0 | 0.66 | 0.56 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 121.00 | 9.55 | 13.30 | 11.43 | % | 0.09 | 0 | 0 | 0.65 | 0.55 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 122.00 | 9.10 | 12.75 | 10.93 | % | 0.09 | 0 | 0 | 0.65 | 0.53 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 123.00 | 8.65 | 12.30 | 10.48 | % | 0.09 | 0 | 0 | 0.64 | 0.52 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 124.00 | 8.45 | 11.95 | 10.20 | % | 0.08 | 0 | 0 | 0.65 | 0.51 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 125.00 | 8.00 | 11.45 | 9.73 | % | 0.08 | 0 | 0 | 0.65 | 0.49 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 126.00 | 7.55 | 11.05 | 9.30 | % | 0.07 | 0 | 0 | 0.65 | 0.48 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 127.00 | 7.10 | 10.60 | 8.85 | % | 0.07 | 0 | 0 | 0.64 | 0.47 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 128.00 | 6.65 | 10.30 | 8.48 | % | 0.07 | 0 | 0 | 0.64 | 0.45 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 129.00 | 6.15 | 9.95 | 8.05 | % | 0.06 | 0 | 0 | 0.64 | 0.44 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 130.00 | 6.20 | 9.55 | 7.88 | % | 0.06 | 0 | 0 | 0.65 | 0.43 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 131.00 | 5.50 | 9.15 | 7.33 | % | 0.06 | 0 | 0 | 0.63 | 0.41 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 132.00 | 5.40 | 8.80 | 7.10 | % | 0.05 | 0 | 0 | 0.64 | 0.40 | 0.01 | -0.11 | 4/2/2026 3:59:58 PM EST | |||
| 133.00 | 4.75 | 8.55 | 6.65 | % | 0.05 | 0 | 0 | 0.63 | 0.39 | 0.01 | -0.11 | 4/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 4.10 | 7.75 | 5.93 | % | 0.06 | 0 | 0 | 0.71 | -0.26 | 0.01 | -0.10 | 4/2/2026 3:59:58 PM EST | |||
| 107.00 | 4.40 | 8.00 | 6.20 | % | 0.06 | 0 | 0 | 0.70 | -0.28 | 0.01 | -0.11 | 4/2/2026 3:59:58 PM EST | |||
| 108.00 | 4.80 | 8.40 | 6.60 | % | 0.06 | 0 | 0 | 0.71 | -0.29 | 0.01 | -0.11 | 4/2/2026 3:59:58 PM EST | |||
| 109.00 | 5.00 | 8.75 | 6.88 | % | 0.06 | 0 | 0 | 0.70 | -0.30 | 0.01 | -0.11 | 4/2/2026 3:59:58 PM EST | |||
| 110.00 | 5.30 | 9.10 | 7.20 | % | 0.07 | 0 | 0 | 0.70 | -0.31 | 0.01 | -0.11 | 4/2/2026 3:59:58 PM EST | |||
| 111.00 | 5.70 | 9.45 | 7.58 | % | 0.07 | 0 | 0 | 0.69 | -0.32 | 0.01 | -0.11 | 4/2/2026 3:59:58 PM EST | |||
| 112.00 | 6.10 | 9.65 | 7.88 | % | 0.07 | 0 | 0 | 0.69 | -0.34 | 0.01 | -0.11 | 4/2/2026 3:59:58 PM EST | |||
| 113.00 | 6.50 | 10.20 | 8.35 | % | 0.07 | 0 | 0 | 0.69 | -0.35 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 114.00 | 6.90 | 10.60 | 8.75 | % | 0.08 | 0 | 0 | 0.69 | -0.36 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 115.00 | 7.35 | 11.05 | 9.20 | % | 0.08 | 0 | 0 | 0.68 | -0.37 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 116.00 | 7.80 | 11.45 | 9.63 | % | 0.08 | 0 | 0 | 0.68 | -0.39 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 117.00 | 8.30 | 11.90 | 10.10 | % | 0.09 | 0 | 0 | 0.68 | -0.40 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 118.00 | 8.55 | 12.35 | 10.45 | % | 0.09 | 0 | 0 | 0.67 | -0.41 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 119.00 | 9.25 | 12.70 | 10.98 | % | 0.09 | 0 | 0 | 0.67 | -0.43 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 120.00 | 9.75 | 13.15 | 11.45 | % | 0.10 | 0 | 0 | 0.67 | -0.44 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 121.00 | 10.25 | 13.80 | 12.03 | % | 0.10 | 0 | 0 | 0.67 | -0.45 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 122.00 | 10.80 | 14.35 | 12.58 | % | 0.10 | 0 | 0 | 0.67 | -0.47 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 123.00 | 11.35 | 14.85 | 13.10 | % | 0.11 | 0 | 0 | 0.67 | -0.48 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 124.00 | % | 0.00 | 0 | 0 | 0.66 | -0.49 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | ||||||
| 125.00 | 12.50 | 15.95 | 14.23 | % | 0.11 | 0 | 0 | 0.67 | -0.51 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 126.00 | 12.95 | 16.50 | 14.73 | % | 0.12 | 0 | 0 | 0.66 | -0.52 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 127.00 | 13.55 | 17.10 | 15.33 | % | 0.12 | 0 | 0 | 0.66 | -0.53 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 128.00 | 14.15 | 17.45 | 15.80 | % | 0.12 | 0 | 0 | 0.65 | -0.55 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 129.00 | 14.75 | 18.40 | 16.58 | % | 0.13 | 0 | 0 | 0.66 | -0.56 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 130.00 | 15.40 | 19.00 | 17.20 | % | 0.13 | 0 | 0 | 0.66 | -0.57 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 131.00 | 16.05 | 19.65 | 17.85 | % | 0.14 | 0 | 0 | 0.65 | -0.59 | 0.01 | -0.12 | 4/2/2026 3:59:58 PM EST | |||
| 132.00 | 16.70 | 20.30 | 18.50 | % | 0.14 | 0 | 0 | 0.65 | -0.60 | 0.01 | -0.11 | 4/2/2026 3:59:58 PM EST | |||
| 133.00 | 17.35 | 20.95 | 19.15 | % | 0.14 | 0 | 0 | 0.65 | -0.61 | 0.01 | -0.11 | 4/2/2026 3:59:58 PM EST |