Options Chain for DOORDASH INC CL A (DASH) - $156.45 as of 4/3/2026 1:06:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 75.00 | 79.20 | 77.10 | % | 0.96 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.02 | 4/2/2026 3:59:48 PM EST | |||
| 85.00 | 70.00 | 74.70 | 72.35 | % | 0.85 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.02 | 4/2/2026 3:59:48 PM EST | |||
| 90.00 | 65.50 | 68.70 | 67.10 | % | 0.75 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.03 | 4/2/2026 3:59:48 PM EST | |||
| 95.00 | 60.50 | 64.00 | 62.25 | % | 0.66 | 0 | 0 | 1.16 | 0.96 | 0.00 | -0.03 | 4/2/2026 3:59:48 PM EST | |||
| 100.00 | 56.00 | 59.50 | 57.75 | % | 0.58 | 0 | 0 | 1.12 | 0.95 | 0.00 | -0.04 | 4/2/2026 3:59:48 PM EST | |||
| 105.00 | 51.00 | 55.00 | 53.00 | % | 0.50 | 0 | 0 | 0.98 | 0.94 | 0.00 | -0.06 | 4/2/2026 3:59:48 PM EST | |||
| 110.00 | 46.50 | 50.50 | 48.50 | % | 0.44 | 0 | 0 | 0.76 | 0.91 | 0.00 | -0.06 | 4/2/2026 3:59:48 PM EST | |||
| 115.00 | 42.30 | 46.05 | 44.18 | % | 0.38 | 0 | 0 | 0.78 | 0.89 | 0.00 | -0.07 | 4/2/2026 3:59:48 PM EST | |||
| 120.00 | 38.00 | 41.00 | 39.50 | % | 0.33 | 0 | 0 | 0.74 | 0.86 | 0.01 | -0.09 | 4/2/2026 3:59:48 PM EST | |||
| 125.00 | 33.80 | 36.95 | 35.38 | % | 0.28 | 0 | 0 | 0.72 | 0.83 | 0.01 | -0.10 | 4/2/2026 3:59:48 PM EST | |||
| 130.00 | 30.00 | 33.45 | 31.73 | % | 0.24 | 0 | 0 | 0.73 | 0.79 | 0.01 | -0.11 | 4/2/2026 3:59:48 PM EST | |||
| 135.00 | 26.00 | 29.20 | 27.60 | % | 0.20 | 0 | 0 | 0.69 | 0.75 | 0.01 | -0.13 | 4/2/2026 3:59:48 PM EST | |||
| 140.00 | 22.50 | 25.70 | 24.10 | % | 0.17 | 0 | 0 | 0.67 | 0.71 | 0.01 | -0.13 | 4/2/2026 3:59:48 PM EST | |||
| 145.00 | 19.50 | 22.50 | 21.00 | % | 0.14 | 0 | 0 | 0.67 | 0.66 | 0.01 | -0.14 | 4/2/2026 3:59:48 PM EST | |||
| 150.00 | 16.00 | 19.50 | 17.75 | % | 0.12 | 0 | 0 | 0.64 | 0.61 | 0.01 | -0.14 | 4/2/2026 3:59:48 PM EST | |||
| 155.00 | 13.50 | 16.35 | 14.93 | % | 0.10 | 0 | 0 | 0.62 | 0.56 | 0.01 | -0.14 | 4/2/2026 3:59:48 PM EST | |||
| 160.00 | 11.15 | 14.00 | 12.58 | % | 0.08 | 0 | 0 | 0.62 | 0.50 | 0.01 | -0.14 | 4/2/2026 3:59:48 PM EST | |||
| 165.00 | 8.90 | 11.90 | 10.40 | % | 0.06 | 0 | 0 | 0.61 | 0.45 | 0.01 | -0.14 | 4/2/2026 3:59:48 PM EST | |||
| 170.00 | 7.20 | 10.00 | 8.60 | % | 0.05 | 0 | 0 | 0.60 | 0.39 | 0.01 | -0.13 | 4/2/2026 3:59:48 PM EST | |||
| 175.00 | 5.20 | 8.50 | 6.85 | % | 0.04 | 0 | 0 | 0.58 | 0.34 | 0.01 | -0.12 | 4/2/2026 3:59:48 PM EST | |||
| 180.00 | 4.15 | 7.20 | 5.68 | % | 0.03 | 0 | 0 | 0.58 | 0.28 | 0.01 | -0.11 | 4/2/2026 3:59:48 PM EST | |||
| 185.00 | 2.54 | 6.10 | 4.32 | % | 0.02 | 0 | 0 | 0.56 | 0.23 | 0.01 | -0.10 | 4/2/2026 3:59:48 PM EST | |||
| 190.00 | 1.54 | 5.25 | 3.40 | % | 0.02 | 0 | 0 | 0.55 | 0.19 | 0.01 | -0.08 | 4/2/2026 3:59:48 PM EST | |||
| 195.00 | 0.74 | 4.50 | 2.62 | % | 0.01 | 0 | 0 | 0.53 | 0.15 | 0.01 | -0.07 | 4/2/2026 3:59:48 PM EST | |||
| 200.00 | 0.09 | 3.95 | 2.02 | % | 0.01 | 0 | 0 | 0.49 | 0.11 | 0.01 | -0.06 | 4/2/2026 3:59:48 PM EST | |||
| 205.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.68 | 0.10 | 0.01 | -0.06 | 4/2/2026 3:59:48 PM EST | |||
| 210.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.70 | 0.08 | 0.00 | -0.05 | 4/2/2026 3:59:48 PM EST | |||
| 215.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.71 | 0.06 | 0.00 | -0.04 | 4/2/2026 3:59:48 PM EST | |||
| 220.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.74 | 0.05 | 0.00 | -0.03 | 4/2/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 1.37 | -0.01 | 0.00 | -0.02 | 4/2/2026 3:59:48 PM EST | |||
| 85.00 | 0.00 | 2.44 | 1.22 | % | 0.01 | 0 | 0 | 1.28 | -0.01 | 0.00 | -0.02 | 4/2/2026 3:59:48 PM EST | |||
| 90.00 | 0.00 | 1.67 | 0.84 | % | 0.01 | 0 | 0 | 1.07 | -0.02 | 0.00 | -0.03 | 4/2/2026 3:59:48 PM EST | |||
| 95.00 | 0.01 | 2.06 | 1.04 | % | 0.01 | 0 | 0 | 0.74 | -0.04 | 0.00 | -0.03 | 4/2/2026 3:59:48 PM EST | |||
| 100.00 | 0.18 | 2.39 | 1.29 | % | 0.01 | 0 | 0 | 0.78 | -0.05 | 0.00 | -0.04 | 4/2/2026 3:59:48 PM EST | |||
| 105.00 | 0.00 | 3.45 | 1.73 | % | 0.02 | 0 | 0 | 1.02 | -0.06 | 0.00 | -0.06 | 4/2/2026 3:59:48 PM EST | |||
| 110.00 | 1.15 | 3.90 | 2.53 | % | 0.02 | 0 | 0 | 0.81 | -0.09 | 0.00 | -0.06 | 4/2/2026 3:59:48 PM EST | |||
| 115.00 | 1.92 | 4.45 | 3.19 | % | 0.03 | 0 | 0 | 0.81 | -0.11 | 0.00 | -0.07 | 4/2/2026 3:59:48 PM EST | |||
| 120.00 | 2.13 | 5.10 | 3.62 | % | 0.03 | 0 | 0 | 0.75 | -0.14 | 0.01 | -0.09 | 4/2/2026 3:59:48 PM EST | |||
| 125.00 | 3.25 | 5.95 | 4.60 | % | 0.04 | 0 | 0 | 0.74 | -0.17 | 0.01 | -0.10 | 4/2/2026 3:59:48 PM EST | |||
| 130.00 | 4.50 | 6.25 | 5.38 | % | 0.04 | 0 | 0 | 0.71 | -0.21 | 0.01 | -0.11 | 4/2/2026 3:59:48 PM EST | |||
| 135.00 | 4.80 | 8.15 | 6.48 | % | 0.05 | 0 | 0 | 0.69 | -0.25 | 0.01 | -0.13 | 4/2/2026 3:59:48 PM EST | |||
| 140.00 | 6.15 | 9.55 | 7.85 | % | 0.06 | 0 | 0 | 0.67 | -0.29 | 0.01 | -0.13 | 4/2/2026 3:59:48 PM EST | |||
| 145.00 | 8.05 | 11.20 | 9.63 | % | 0.07 | 0 | 0 | 0.66 | -0.34 | 0.01 | -0.14 | 4/2/2026 3:59:48 PM EST | |||
| 150.00 | 10.00 | 13.10 | 11.55 | % | 0.08 | 0 | 0 | 0.64 | -0.39 | 0.01 | -0.14 | 4/2/2026 3:59:48 PM EST | |||
| 155.00 | 13.00 | 15.30 | 14.15 | % | 0.09 | 0 | 0 | 0.65 | -0.44 | 0.01 | -0.14 | 4/2/2026 3:59:48 PM EST | |||
| 160.00 | 14.60 | 18.00 | 16.30 | % | 0.10 | 0 | 0 | 0.62 | -0.50 | 0.01 | -0.14 | 4/2/2026 3:59:48 PM EST | |||
| 165.00 | 17.60 | 21.00 | 19.30 | % | 0.12 | 0 | 0 | 0.62 | -0.55 | 0.01 | -0.14 | 4/2/2026 3:59:48 PM EST | |||
| 170.00 | 20.80 | 23.25 | 22.03 | % | 0.13 | 0 | 0 | 0.59 | -0.61 | 0.01 | -0.13 | 4/2/2026 3:59:48 PM EST | |||
| 175.00 | 24.10 | 26.60 | 25.35 | % | 0.14 | 0 | 0 | 0.58 | -0.66 | 0.01 | -0.12 | 4/2/2026 3:59:48 PM EST | |||
| 180.00 | 27.50 | 31.00 | 29.25 | % | 0.16 | 0 | 0 | 0.59 | -0.72 | 0.01 | -0.11 | 4/2/2026 3:59:48 PM EST | |||
| 185.00 | 31.10 | 34.50 | 32.80 | % | 0.18 | 0 | 0 | 0.57 | -0.77 | 0.01 | -0.10 | 4/2/2026 3:59:48 PM EST | |||
| 190.00 | 35.35 | 38.50 | 36.93 | % | 0.19 | 0 | 0 | 0.57 | -0.81 | 0.01 | -0.08 | 4/2/2026 3:59:48 PM EST | |||
| 195.00 | 38.80 | 43.00 | 40.90 | % | 0.21 | 0 | 0 | 0.51 | -0.85 | 0.01 | -0.07 | 4/2/2026 3:59:48 PM EST | |||
| 200.00 | 43.30 | 47.20 | 45.25 | % | 0.23 | 0 | 0 | 0.68 | -0.89 | 0.01 | -0.06 | 4/2/2026 3:59:48 PM EST | |||
| 205.00 | 48.50 | 51.50 | 50.00 | % | 0.24 | 0 | 0 | 0.70 | -0.90 | 0.01 | -0.06 | 4/2/2026 3:59:48 PM EST | |||
| 210.00 | 52.60 | 56.50 | 54.55 | % | 0.26 | 0 | 0 | 0.74 | -0.92 | 0.00 | -0.05 | 4/2/2026 3:59:48 PM EST | |||
| 215.00 | 57.50 | 61.00 | 59.25 | % | 0.28 | 0 | 0 | 0.75 | -0.94 | 0.00 | -0.04 | 4/2/2026 3:59:48 PM EST | |||
| 220.00 | 61.70 | 66.00 | 63.85 | % | 0.29 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.03 | 4/2/2026 3:59:48 PM EST |