Options Chain for DOORDASH INC CL A (DASH) - $154.94 as of 5/20/2026 4:14:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 84.40 | 87.60 | 86.00 | % | 1.15 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 80.00 | 79.35 | 82.60 | 80.98 | % | 1.01 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 85.00 | 74.90 | 77.50 | 76.20 | % | 0.90 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 90.00 | 69.35 | 72.60 | 70.98 | 68.11 | % | 0.79 | 1 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST | |
| 95.00 | 64.35 | 67.60 | 65.98 | 63.19 | % | 0.69 | 1 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST | |
| 100.00 | 59.35 | 62.65 | 61.00 | % | 0.61 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 105.00 | 54.30 | 57.65 | 55.98 | % | 0.53 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 110.00 | 49.35 | 52.65 | 51.00 | 48.10 | -1.20 | -2.44% | 0.46 | 1 | 10 | 3.48 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 115.00 | 44.55 | 47.40 | 45.98 | % | 0.40 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 120.00 | 39.40 | 42.50 | 40.95 | % | 0.34 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 123.00 | 36.40 | 39.65 | 38.03 | 35.98 | -3.30 | -8.41% | 0.31 | 1 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 124.00 | 35.55 | 38.65 | 37.10 | 35.09 | -3.20 | -8.36% | 0.30 | 1 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 125.00 | 34.55 | 37.65 | 36.10 | % | 0.29 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 126.00 | 33.40 | 36.65 | 35.03 | 35.62 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:49 PM EST |
| 127.00 | 32.40 | 35.65 | 34.03 | 34.72 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:49 PM EST |
| 128.00 | 31.40 | 34.65 | 33.03 | 45.85 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 2:58:49 PM EST |
| 129.00 | 30.40 | 33.65 | 32.03 | % | 0.25 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 130.00 | 29.55 | 32.65 | 31.10 | 38.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 2:58:49 PM EST |
| 131.00 | 28.30 | 31.65 | 29.98 | % | 0.23 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 132.00 | 27.55 | 30.50 | 29.03 | % | 0.22 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 133.00 | 26.35 | 29.65 | 28.00 | % | 0.21 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 134.00 | 25.30 | 28.65 | 26.98 | 24.87 | 0.00 | 0.00% | 0.20 | 0 | 24 | 1.92 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:58:49 PM EST |
| 135.00 | 24.35 | 27.65 | 26.00 | 23.92 | 0.00 | 0.00% | 0.19 | 0 | 71 | 1.71 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:58:49 PM EST |
| 136.00 | 23.35 | 26.65 | 25.00 | % | 0.18 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 137.00 | 22.50 | 25.10 | 23.80 | 24.81 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:49 PM EST |
| 138.00 | 21.60 | 24.40 | 23.00 | 23.55 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:49 PM EST |
| 139.00 | 20.90 | 23.65 | 22.28 | 22.65 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:49 PM EST |
| 140.00 | 19.95 | 22.65 | 21.30 | % | 0.15 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 5/20/2026 2:58:49 PM EST | |||
| 141.00 | 18.45 | 21.70 | 20.08 | % | 0.14 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.02 | 5/20/2026 2:58:49 PM EST | |||
| 142.00 | 17.60 | 20.40 | 19.00 | % | 0.13 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.04 | 5/20/2026 2:58:49 PM EST | |||
| 143.00 | 16.45 | 19.70 | 18.08 | 12.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.27 | 0.99 | 0.01 | -0.05 | 5/14/2026 | 5/20/2026 2:58:49 PM EST |
| 144.00 | 15.65 | 18.45 | 17.05 | % | 0.12 | 0 | 0 | 1.42 | 0.98 | 0.01 | -0.07 | 5/20/2026 2:58:49 PM EST | |||
| 145.00 | 14.65 | 17.55 | 16.10 | 14.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.25 | 0.97 | 0.01 | -0.12 | 5/11/2026 | 5/20/2026 2:58:49 PM EST |
| 146.00 | 13.50 | 16.75 | 15.13 | % | 0.10 | 0 | 0 | 1.15 | 0.97 | 0.01 | -0.13 | 5/20/2026 2:58:49 PM EST | |||
| 147.00 | 12.55 | 15.80 | 14.18 | 9.77 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.11 | 0.95 | 0.01 | -0.21 | 5/19/2026 | 5/20/2026 2:58:49 PM EST |
| 148.00 | 12.05 | 14.25 | 13.15 | 8.87 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.03 | 0.94 | 0.02 | -0.24 | 5/19/2026 | 5/20/2026 2:58:49 PM EST |
| 149.00 | 11.10 | 13.35 | 12.23 | 13.26 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.13 | 0.92 | 0.02 | -0.30 | 5/18/2026 | 5/20/2026 2:58:49 PM EST |
| 150.00 | 9.75 | 12.45 | 11.10 | 11.53 | -2.27 | -16.45% | 0.07 | 5 | 21 | 1.02 | 0.90 | 0.02 | -0.34 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 152.50 | 7.40 | 10.70 | 9.05 | 6.40 | +1.71 | +36.47% | 0.06 | 57 | 76 | 0.91 | 0.84 | 0.03 | -0.47 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 155.00 | 6.30 | 7.10 | 6.70 | 5.93 | +2.38 | +67.05% | 0.04 | 107 | 198 | 0.70 | 0.75 | 0.04 | -0.59 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 157.50 | 4.45 | 5.35 | 4.90 | 5.00 | +2.42 | +93.80% | 0.03 | 57 | 74 | 0.65 | 0.63 | 0.05 | -0.69 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 160.00 | 3.05 | 3.90 | 3.48 | 3.70 | +2.04 | +122.90% | 0.02 | 178 | 766 | 0.67 | 0.50 | 0.05 | -0.72 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 162.50 | 2.25 | 2.57 | 2.41 | 2.33 | +1.35 | +137.76% | 0.01 | 47 | 297 | 0.64 | 0.37 | 0.05 | -0.68 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 165.00 | 1.27 | 1.75 | 1.51 | 1.40 | +0.69 | +97.19% | 0.01 | 309 | 286 | 0.64 | 0.26 | 0.04 | -0.59 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 167.50 | 0.61 | 1.18 | 0.90 | 1.00 | +0.52 | +108.34% | 0.01 | 34 | 107 | 0.63 | 0.17 | 0.03 | -0.46 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 170.00 | 0.33 | 0.62 | 0.48 | 0.51 | +0.23 | +82.15% | 0.00 | 343 | 541 | 0.64 | 0.11 | 0.02 | -0.34 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 172.50 | 0.11 | 0.53 | 0.32 | 0.20 | +0.02 | +11.12% | 0.00 | 16 | 94 | 0.64 | 0.07 | 0.02 | -0.21 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 175.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.06 | -28.58% | 0.00 | 52 | 241 | 0.62 | 0.04 | 0.01 | -0.12 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 177.50 | 0.00 | 0.88 | 0.44 | 0.03 | -0.17 | -85.00% | 0.00 | 1 | 27 | 1.12 | 0.02 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 180.00 | 0.00 | 0.60 | 0.30 | 0.35 | +0.25 | +250.00% | 0.00 | 2 | 722 | 1.22 | 0.01 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 182.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 256 | 1.86 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 2:58:49 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.18 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:49 PM EST |
| 187.50 | 0.00 | 0.90 | 0.45 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.62 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:49 PM EST |
| 190.00 | 0.00 | 0.32 | 0.16 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 138 | 1.37 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 192.50 | 0.00 | 2.12 | 1.06 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.30 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:58:49 PM EST |
| 195.00 | 0.00 | 2.11 | 1.06 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.40 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:58:49 PM EST |
| 197.50 | 0.00 | 2.12 | 1.06 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.51 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:49 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 453 | 1.39 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 202.50 | 0.00 | 2.12 | 1.06 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 155 | 2.70 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 2:58:49 PM EST |
| 205.00 | 0.00 | 2.12 | 1.06 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.79 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 2:58:49 PM EST |
| 207.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.88 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:49 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 22 | 2.93 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 212.50 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.06 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 2:58:49 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.14 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 2:58:49 PM EST |
| 217.50 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.23 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 2:58:49 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.31 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:49 PM EST |
| 222.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 55 | 3.47 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 2:58:49 PM EST |
| 227.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/20/2026 2:58:49 PM EST |
| 232.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.26 | -96.30% | 0.00 | 75 | 22 | 3.77 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 237.50 | 0.00 | 2.13 | 1.07 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 63 | 3.84 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 2:58:49 PM EST |
| 242.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 245.00 | 0.01 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 3.69 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:49 PM EST |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.82 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 89 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 80.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 177 | 149 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 85.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 79 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.04 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:49 PM EST |
| 95.00 | 0.01 | 0.08 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 91 | 23 | 3.30 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 100.00 | 0.01 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 15 | 2.75 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 20 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 110.00 | 0.01 | 0.08 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 10 | 202 | 2.18 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 115.00 | 0.01 | 0.07 | 0.04 | 0.08 | +0.06 | +300.00% | 0.00 | 6 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 120.00 | 0.00 | 0.26 | 0.13 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.69 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 2:58:49 PM EST |
| 123.00 | 0.00 | 0.41 | 0.21 | 0.01 | % | 0.00 | 31 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST | |
| 124.00 | 0.00 | 0.16 | 0.08 | 0.02 | -0.05 | -71.43% | 0.00 | 28 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 25 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 126.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.01 | -50.00% | 0.00 | 33 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 127.00 | 0.00 | 0.47 | 0.24 | 0.02 | 0.00 | 0.00% | 0.00 | 101 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 128.00 | 0.00 | 0.46 | 0.23 | 0.01 | -0.02 | -66.67% | 0.00 | 27 | 32 | 1.49 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 129.00 | 0.00 | 0.21 | 0.11 | 0.10 | +0.07 | +233.34% | 0.00 | 11 | 30 | 1.30 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 130.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.31 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:49 PM EST |
| 131.00 | 0.00 | 0.29 | 0.15 | 0.05 | +0.03 | +150.00% | 0.00 | 6 | 14 | 1.27 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 132.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 12 | 1.18 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 133.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.20 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:49 PM EST |
| 134.00 | 0.01 | 0.14 | 0.08 | 0.15 | +0.11 | +275.00% | 0.00 | 48 | 16 | 1.02 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 135.00 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.10 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:49 PM EST |
| 136.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.09 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:49 PM EST |
| 137.00 | 0.00 | 0.31 | 0.16 | 0.12 | +0.05 | +71.43% | 0.00 | 1 | 8 | 1.04 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 138.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 5 | 28 | 1.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 139.00 | 0.00 | 0.32 | 0.16 | 0.03 | -0.20 | -86.96% | 0.00 | 15 | 13 | 0.97 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 140.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 13 | 49 | 0.92 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 141.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.92 | 0.00 | 0.00 | -0.02 | 5/18/2026 | 5/20/2026 2:58:49 PM EST |
| 142.00 | 0.00 | 0.33 | 0.17 | 0.05 | -0.14 | -73.69% | 0.00 | 8 | 20 | 0.96 | -0.01 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 143.00 | 0.00 | 0.59 | 0.30 | 0.20 | -0.13 | -39.40% | 0.00 | 1 | 16 | 1.02 | -0.01 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 144.00 | 0.00 | 0.62 | 0.31 | 0.22 | -0.18 | -45.00% | 0.00 | 2 | 19 | 1.00 | -0.02 | 0.01 | -0.07 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 145.00 | 0.05 | 0.52 | 0.29 | 0.18 | -0.37 | -67.28% | 0.00 | 227 | 493 | 0.76 | -0.03 | 0.01 | -0.12 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 146.00 | 0.05 | 0.71 | 0.38 | 0.29 | -0.32 | -52.46% | 0.00 | 32 | 16 | 0.93 | -0.03 | 0.01 | -0.13 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 147.00 | 0.00 | 0.64 | 0.32 | 0.10 | -0.70 | -87.50% | 0.00 | 9 | 12 | 0.74 | -0.05 | 0.01 | -0.21 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 148.00 | 0.02 | 0.21 | 0.12 | 0.12 | -0.96 | -88.89% | 0.00 | 82 | 215 | 0.78 | -0.06 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 149.00 | 0.06 | 0.50 | 0.28 | 0.22 | -0.95 | -81.20% | 0.00 | 2 | 31 | 0.68 | -0.08 | 0.02 | -0.30 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 150.00 | 0.28 | 0.35 | 0.32 | 0.29 | -1.31 | -81.88% | 0.00 | 267 | 424 | 0.70 | -0.10 | 0.02 | -0.34 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 152.50 | 0.35 | 0.65 | 0.50 | 0.55 | -1.95 | -78.00% | 0.00 | 25 | 265 | 0.68 | -0.16 | 0.03 | -0.47 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 155.00 | 0.80 | 1.22 | 1.01 | 0.91 | -2.39 | -72.43% | 0.01 | 80 | 125 | 0.67 | -0.25 | 0.04 | -0.59 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 157.50 | 1.49 | 2.00 | 1.75 | 1.57 | -2.36 | -60.06% | 0.01 | 45 | 45 | 0.71 | -0.37 | 0.05 | -0.69 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 160.00 | 2.43 | 2.96 | 2.70 | 2.50 | -3.52 | -58.48% | 0.02 | 405 | 535 | 0.63 | -0.50 | 0.05 | -0.72 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 162.50 | 2.97 | 4.45 | 3.71 | 5.70 | -1.40 | -19.72% | 0.02 | 10 | 25 | 0.69 | -0.63 | 0.05 | -0.68 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 165.00 | 5.20 | 5.90 | 5.55 | 15.50 | +4.80 | +44.86% | 0.03 | 10 | 41 | 0.59 | -0.74 | 0.04 | -0.59 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 167.50 | 6.20 | 8.30 | 7.25 | 7.00 | -2.85 | -28.94% | 0.04 | 3 | 22 | 1.12 | -0.83 | 0.03 | -0.46 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 170.00 | 8.45 | 10.55 | 9.50 | 11.40 | -2.21 | -16.24% | 0.06 | 16 | 41 | 1.16 | -0.89 | 0.02 | -0.34 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 172.50 | 10.25 | 12.90 | 11.58 | 11.75 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.23 | -0.93 | 0.02 | -0.21 | 5/18/2026 | 5/20/2026 2:58:49 PM EST |
| 175.00 | 13.45 | 14.80 | 14.13 | 14.40 | +0.84 | +6.20% | 0.08 | 3 | 27 | 1.38 | -0.96 | 0.01 | -0.12 | 5/20/2026 | 5/20/2026 2:58:49 PM EST |
| 177.50 | 14.95 | 18.20 | 16.58 | % | 0.09 | 0 | 0 | 1.47 | -0.98 | 0.00 | -0.04 | 5/20/2026 2:58:49 PM EST | |||
| 180.00 | 17.40 | 20.50 | 18.95 | 28.35 | 0.00 | 0.00% | 0.11 | 0 | 44 | 1.58 | -0.99 | 0.00 | -0.02 | 5/14/2026 | 5/20/2026 2:58:49 PM EST |
| 182.50 | 19.85 | 23.20 | 21.53 | 31.11 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.71 | -1.00 | 0.00 | -0.01 | 5/13/2026 | 5/20/2026 2:58:49 PM EST |
| 185.00 | 22.40 | 25.65 | 24.03 | 20.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 2:58:49 PM EST |
| 187.50 | 24.85 | 28.20 | 26.53 | % | 0.14 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 190.00 | 27.45 | 29.95 | 28.70 | 24.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 2:58:49 PM EST |
| 192.50 | 29.95 | 33.00 | 31.48 | % | 0.16 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 195.00 | 32.70 | 35.50 | 34.10 | 20.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/20/2026 2:58:49 PM EST |
| 197.50 | 34.85 | 38.20 | 36.53 | % | 0.18 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 200.00 | 37.35 | 40.70 | 39.03 | 37.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 2:58:49 PM EST |
| 202.50 | 39.85 | 43.25 | 41.55 | % | 0.21 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 205.00 | 42.35 | 45.70 | 44.03 | % | 0.21 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 207.50 | 44.85 | 48.20 | 46.53 | % | 0.22 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 210.00 | 47.35 | 50.70 | 49.03 | % | 0.23 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 212.50 | 49.85 | 53.20 | 51.53 | 33.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.89 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 2:58:49 PM EST |
| 215.00 | 52.60 | 55.55 | 54.08 | % | 0.25 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 217.50 | 54.85 | 58.05 | 56.45 | % | 0.26 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 220.00 | 57.35 | 60.15 | 58.75 | % | 0.27 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 222.50 | 59.85 | 63.05 | 61.45 | % | 0.28 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 225.00 | 62.35 | 65.55 | 63.95 | % | 0.28 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 227.50 | 64.85 | 68.20 | 66.53 | % | 0.29 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 230.00 | 67.80 | 70.55 | 69.18 | 54.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 2:58:49 PM EST |
| 232.50 | 70.05 | 73.20 | 71.63 | % | 0.31 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 235.00 | 72.65 | 75.55 | 74.10 | % | 0.32 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 237.50 | 75.25 | 78.20 | 76.73 | % | 0.32 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 240.00 | 77.80 | 80.55 | 79.18 | % | 0.33 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 242.50 | 79.85 | 83.25 | 81.55 | % | 0.34 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 245.00 | 82.35 | 85.50 | 83.93 | % | 0.34 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST | |||
| 250.00 | 87.70 | 90.70 | 89.20 | % | 0.36 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:49 PM EST |