Options Chain for CAESARS ENTERTAINMENT INC NEW COM (CZR) - $26.30 as of 4/10/2026 7:11:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.90 | 14.80 | 12.85 | % | 0.86 | 0 | 0 | 2.49 | 0.99 | 0.00 | -0.01 | 4/16/2026 3:59:21 PM EST | |||
| 17.00 | 8.95 | 12.75 | 10.85 | % | 0.64 | 0 | 0 | 2.11 | 0.97 | 0.01 | -0.01 | 4/16/2026 3:59:21 PM EST | |||
| 18.00 | 8.00 | 11.70 | 9.85 | % | 0.55 | 0 | 0 | 1.94 | 0.96 | 0.01 | -0.01 | 4/16/2026 3:59:21 PM EST | |||
| 19.00 | 6.90 | 10.90 | 8.90 | % | 0.47 | 0 | 0 | 1.64 | 0.94 | 0.02 | -0.02 | 4/16/2026 3:59:21 PM EST | |||
| 20.00 | 6.45 | 9.60 | 8.03 | % | 0.40 | 0 | 0 | 1.64 | 0.92 | 0.02 | -0.02 | 4/16/2026 3:59:21 PM EST | |||
| 21.00 | 5.30 | 8.85 | 7.08 | % | 0.34 | 0 | 0 | 1.51 | 0.90 | 0.03 | -0.02 | 4/16/2026 3:59:21 PM EST | |||
| 22.00 | 4.10 | 7.80 | 5.95 | % | 0.27 | 0 | 0 | 1.42 | 0.87 | 0.03 | -0.02 | 4/16/2026 3:59:21 PM EST | |||
| 23.00 | 3.80 | 6.90 | 5.35 | % | 0.23 | 0 | 0 | 1.31 | 0.82 | 0.04 | -0.03 | 4/16/2026 3:59:21 PM EST | |||
| 24.00 | 2.80 | 6.10 | 4.45 | 3.75 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.25 | 0.77 | 0.05 | -0.03 | 4/9/2026 | 4/16/2026 3:59:21 PM EST |
| 25.00 | 1.84 | 5.65 | 3.75 | 2.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.22 | 0.72 | 0.06 | -0.03 | 4/9/2026 | 4/16/2026 3:59:21 PM EST |
| 26.00 | 1.63 | 4.95 | 3.29 | 2.55 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.64 | 0.66 | 0.06 | -0.03 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 27.00 | 1.48 | 2.93 | 2.21 | 2.34 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.51 | 0.60 | 0.07 | -0.03 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 28.00 | 0.91 | 2.35 | 1.63 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.54 | 0.52 | 0.08 | -0.03 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 29.00 | 0.31 | 1.84 | 1.08 | % | 0.04 | 0 | 0 | 0.76 | 0.45 | 0.08 | -0.03 | 4/16/2026 3:59:21 PM EST | |||
| 30.00 | 0.00 | 1.41 | 0.71 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.07 | 0.38 | 0.07 | -0.03 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 31.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.09 | 0.31 | 0.07 | -0.03 | 4/16/2026 3:59:21 PM EST | |||
| 32.00 | 0.00 | 2.37 | 1.19 | % | 0.04 | 0 | 0 | 1.13 | 0.26 | 0.06 | -0.02 | 4/16/2026 3:59:21 PM EST | |||
| 33.00 | 0.00 | 2.26 | 1.13 | % | 0.03 | 0 | 0 | 1.18 | 0.21 | 0.05 | -0.02 | 4/16/2026 3:59:21 PM EST | |||
| 34.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.23 | 0.17 | 0.05 | -0.02 | 4/16/2026 3:59:21 PM EST | |||
| 35.00 | 0.00 | 2.17 | 1.09 | % | 0.03 | 0 | 0 | 1.29 | 0.13 | 0.04 | -0.02 | 4/16/2026 3:59:21 PM EST | |||
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.35 | 0.10 | 0.03 | -0.01 | 4/16/2026 3:59:21 PM EST | |||
| 37.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 1.41 | 0.08 | 0.03 | -0.01 | 4/16/2026 3:59:21 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.57 | 0.03 | 0.01 | -0.01 | 4/16/2026 3:59:21 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.81 | 0.41 | % | 0.03 | 0 | 0 | 1.83 | -0.01 | 0.00 | -0.01 | 4/16/2026 3:59:21 PM EST | |||
| 17.00 | 0.00 | 0.81 | 0.41 | % | 0.02 | 0 | 0 | 1.56 | -0.03 | 0.01 | -0.01 | 4/16/2026 3:59:21 PM EST | |||
| 18.00 | 0.00 | 0.77 | 0.39 | % | 0.02 | 0 | 0 | 1.59 | -0.04 | 0.01 | -0.01 | 4/16/2026 3:59:21 PM EST | |||
| 19.00 | 0.00 | 0.78 | 0.39 | % | 0.02 | 0 | 0 | 1.34 | -0.06 | 0.02 | -0.02 | 4/16/2026 3:59:21 PM EST | |||
| 20.00 | 0.00 | 0.84 | 0.42 | % | 0.02 | 0 | 0 | 1.24 | -0.08 | 0.02 | -0.02 | 4/16/2026 3:59:21 PM EST | |||
| 21.00 | 0.00 | 1.04 | 0.52 | % | 0.02 | 0 | 0 | 1.66 | -0.10 | 0.03 | -0.02 | 4/16/2026 3:59:21 PM EST | |||
| 22.00 | 0.00 | 1.06 | 0.53 | % | 0.02 | 0 | 0 | 1.55 | -0.13 | 0.03 | -0.02 | 4/16/2026 3:59:21 PM EST | |||
| 23.00 | 0.00 | 1.71 | 0.86 | % | 0.04 | 0 | 0 | 1.00 | -0.18 | 0.04 | -0.03 | 4/16/2026 3:59:21 PM EST | |||
| 24.00 | 0.00 | 1.49 | 0.75 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.80 | -0.23 | 0.05 | -0.03 | 4/16/2026 | 4/16/2026 3:59:21 PM EST |
| 25.00 | 0.15 | 1.63 | 0.89 | % | 0.04 | 0 | 0 | 0.67 | -0.28 | 0.06 | -0.03 | 4/16/2026 3:59:21 PM EST | |||
| 26.00 | 0.40 | 1.94 | 1.17 | % | 0.04 | 0 | 0 | 0.55 | -0.34 | 0.06 | -0.03 | 4/16/2026 3:59:21 PM EST | |||
| 27.00 | 0.72 | 2.11 | 1.42 | % | 0.05 | 0 | 0 | 0.66 | -0.40 | 0.07 | -0.03 | 4/16/2026 3:59:21 PM EST | |||
| 28.00 | 1.07 | 2.53 | 1.80 | % | 0.06 | 0 | 0 | 0.60 | -0.48 | 0.08 | -0.03 | 4/16/2026 3:59:21 PM EST | |||
| 29.00 | 1.56 | 4.00 | 2.78 | % | 0.10 | 0 | 0 | 0.64 | -0.55 | 0.08 | -0.03 | 4/16/2026 3:59:21 PM EST | |||
| 30.00 | 1.81 | 4.90 | 3.36 | % | 0.11 | 0 | 0 | 1.08 | -0.62 | 0.07 | -0.03 | 4/16/2026 3:59:21 PM EST | |||
| 31.00 | 1.59 | 5.60 | 3.60 | % | 0.12 | 0 | 0 | 1.10 | -0.69 | 0.07 | -0.03 | 4/16/2026 3:59:21 PM EST | |||
| 32.00 | 2.33 | 6.40 | 4.37 | % | 0.14 | 0 | 0 | 1.15 | -0.74 | 0.06 | -0.02 | 4/16/2026 3:59:21 PM EST | |||
| 33.00 | 3.30 | 7.25 | 5.28 | % | 0.16 | 0 | 0 | 1.20 | -0.79 | 0.05 | -0.02 | 4/16/2026 3:59:21 PM EST | |||
| 34.00 | 4.30 | 8.15 | 6.23 | 6.89 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.26 | -0.83 | 0.05 | -0.02 | 4/8/2026 | 4/16/2026 3:59:21 PM EST |
| 35.00 | 5.25 | 9.10 | 7.18 | % | 0.21 | 0 | 0 | 1.31 | -0.87 | 0.04 | -0.02 | 4/16/2026 3:59:21 PM EST | |||
| 36.00 | 6.25 | 10.10 | 8.18 | % | 0.23 | 0 | 0 | 1.38 | -0.90 | 0.03 | -0.01 | 4/16/2026 3:59:21 PM EST | |||
| 37.00 | 7.45 | 11.10 | 9.28 | % | 0.25 | 0 | 0 | 1.44 | -0.92 | 0.03 | -0.01 | 4/16/2026 3:59:21 PM EST | |||
| 40.00 | 10.45 | 14.10 | 12.28 | % | 0.31 | 0 | 0 | 1.61 | -0.97 | 0.01 | -0.01 | 4/16/2026 3:59:21 PM EST |