Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $96.02 as of 4/22/2026 10:53:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 49.70 | 57.45 | 53.58 | % | 1.07 | 0 | 0 | 2.56 | 0.99 | 0.00 | -0.02 | 4/22/2026 12:58:58 PM EST | |||
| 55.00 | 44.95 | 52.35 | 48.65 | % | 0.88 | 0 | 0 | 2.26 | 0.99 | 0.00 | -0.03 | 4/22/2026 12:58:58 PM EST | |||
| 60.00 | 40.85 | 47.50 | 44.18 | 45.51 | 0.00 | 0.00% | 0.74 | 0 | 4 | 2.04 | 0.97 | 0.00 | -0.05 | 4/16/2026 | 4/22/2026 12:58:58 PM EST |
| 65.00 | 36.55 | 42.60 | 39.58 | % | 0.61 | 0 | 0 | 1.83 | 0.95 | 0.00 | -0.06 | 4/22/2026 12:58:58 PM EST | |||
| 70.00 | 32.15 | 38.00 | 35.08 | 22.00 | 0.00 | 0.00% | 0.50 | 0 | 29 | 1.67 | 0.93 | 0.00 | -0.08 | 4/9/2026 | 4/22/2026 12:58:58 PM EST |
| 75.00 | 28.10 | 33.40 | 30.75 | 27.32 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.52 | 0.89 | 0.01 | -0.11 | 4/20/2026 | 4/22/2026 12:58:58 PM EST |
| 80.00 | 24.20 | 29.55 | 26.88 | 24.89 | 0.00 | 0.00% | 0.34 | 0 | 24 | 1.09 | 0.85 | 0.01 | -0.13 | 4/20/2026 | 4/22/2026 12:58:58 PM EST |
| 81.00 | 23.45 | 28.80 | 26.13 | % | 0.32 | 0 | 0 | 1.09 | 0.84 | 0.01 | -0.14 | 4/22/2026 12:58:58 PM EST | |||
| 82.00 | 21.30 | 28.55 | 24.93 | % | 0.30 | 0 | 0 | 1.47 | 0.83 | 0.01 | -0.14 | 4/22/2026 12:58:58 PM EST | |||
| 83.00 | 20.55 | 27.55 | 24.05 | 22.35 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.96 | 0.82 | 0.01 | -0.15 | 4/20/2026 | 4/22/2026 12:58:58 PM EST |
| 84.00 | 21.05 | 26.60 | 23.83 | % | 0.28 | 0 | 0 | 0.98 | 0.81 | 0.01 | -0.15 | 4/22/2026 12:58:58 PM EST | |||
| 85.00 | 20.75 | 25.90 | 23.33 | 24.00 | +4.90 | +25.66% | 0.27 | 2 | 8 | 1.11 | 0.80 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 86.00 | 20.00 | 25.15 | 22.58 | 25.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.10 | 0.78 | 0.01 | -0.16 | 4/14/2026 | 4/22/2026 12:58:58 PM EST |
| 87.00 | 19.50 | 23.85 | 21.68 | 21.95 | +5.29 | +31.76% | 0.25 | 4 | 2 | 1.08 | 0.77 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 88.00 | 18.65 | 23.85 | 21.25 | 19.00 | 0.00 | 0.00% | 0.24 | 0 | 251 | 1.10 | 0.76 | 0.01 | -0.17 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 89.00 | 17.60 | 22.70 | 20.15 | 23.72 | 0.00 | 0.00% | 0.23 | 0 | 13 | 1.05 | 0.75 | 0.01 | -0.17 | 4/14/2026 | 4/22/2026 12:58:58 PM EST |
| 90.00 | 17.70 | 20.15 | 18.93 | 15.43 | 0.00 | 0.00% | 0.21 | 0 | 76 | 0.97 | 0.74 | 0.01 | -0.17 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 91.00 | 17.00 | 19.30 | 18.15 | 19.20 | -0.18 | -0.93% | 0.20 | 1 | 4 | 0.97 | 0.72 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 92.00 | 16.15 | 19.65 | 17.90 | 18.90 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.02 | 0.71 | 0.01 | -0.18 | 4/15/2026 | 4/22/2026 12:58:58 PM EST |
| 93.00 | 15.70 | 19.50 | 17.60 | 17.40 | -0.06 | -0.35% | 0.19 | 1 | 40 | 1.08 | 0.70 | 0.01 | -0.19 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 94.00 | 15.05 | 18.70 | 16.88 | 16.75 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.03 | 0.68 | 0.01 | -0.19 | 4/17/2026 | 4/22/2026 12:58:58 PM EST |
| 95.00 | 14.45 | 16.90 | 15.68 | 16.66 | 0.00 | 0.00% | 0.17 | 0 | 17 | 0.96 | 0.67 | 0.01 | -0.19 | 4/17/2026 | 4/22/2026 12:58:58 PM EST |
| 96.00 | 14.00 | 16.45 | 15.23 | 13.58 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.97 | 0.66 | 0.01 | -0.19 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 97.00 | 13.35 | 16.95 | 15.15 | 16.15 | +4.93 | +43.94% | 0.16 | 3 | 27 | 1.02 | 0.64 | 0.01 | -0.20 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 98.00 | 12.75 | 17.45 | 15.10 | 9.98 | 0.00 | 0.00% | 0.15 | 0 | 43 | 1.07 | 0.63 | 0.01 | -0.20 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 99.00 | 13.05 | 14.80 | 13.93 | 15.00 | +3.27 | +27.88% | 0.14 | 1 | 13 | 0.96 | 0.62 | 0.01 | -0.20 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 100.00 | 12.60 | 14.10 | 13.35 | 13.42 | +3.42 | +34.20% | 0.13 | 6 | 176 | 1.00 | 0.60 | 0.01 | -0.20 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 101.00 | 12.20 | 13.15 | 12.68 | 12.00 | 0.00 | 0.00% | 0.13 | 0 | 323 | 0.97 | 0.59 | 0.01 | -0.20 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 102.00 | 11.75 | 12.95 | 12.35 | 10.00 | 0.00 | 0.00% | 0.12 | 0 | 67 | 1.02 | 0.58 | 0.01 | -0.21 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 103.00 | 11.20 | 12.75 | 11.98 | 12.50 | +3.50 | +38.89% | 0.12 | 12 | 73 | 0.97 | 0.56 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 104.00 | 10.85 | 12.05 | 11.45 | 13.01 | +4.81 | +58.66% | 0.11 | 103 | 329 | 1.00 | 0.55 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 105.00 | 10.60 | 11.55 | 11.08 | 11.87 | +3.67 | +44.76% | 0.11 | 9 | 112 | 0.98 | 0.54 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 106.00 | 9.95 | 11.00 | 10.48 | 11.95 | +1.75 | +17.16% | 0.10 | 110 | 35 | 1.02 | 0.52 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 107.00 | 9.55 | 10.60 | 10.08 | 11.25 | +1.95 | +20.97% | 0.09 | 3 | 53 | 0.97 | 0.51 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 108.00 | 9.35 | 10.40 | 9.88 | 11.20 | +2.43 | +27.71% | 0.09 | 5 | 11 | 0.97 | 0.50 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 109.00 | 8.90 | 10.20 | 9.55 | 8.75 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.97 | 0.49 | 0.01 | -0.21 | 4/20/2026 | 4/22/2026 12:58:58 PM EST |
| 110.00 | 8.65 | 9.55 | 9.10 | 9.00 | +2.60 | +40.63% | 0.08 | 21 | 353 | 1.01 | 0.47 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 111.00 | 8.15 | 9.55 | 8.85 | 8.74 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.98 | 0.46 | 0.01 | -0.21 | 4/20/2026 | 4/22/2026 12:58:58 PM EST |
| 112.00 | 7.85 | 8.95 | 8.40 | 8.40 | -1.10 | -11.58% | 0.07 | 10 | 10 | 1.05 | 0.45 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 113.00 | 7.55 | 9.90 | 8.73 | 9.05 | +3.28 | +56.85% | 0.08 | 4 | 5 | 1.05 | 0.44 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 114.00 | 7.35 | 8.20 | 7.78 | 8.45 | +2.83 | +50.36% | 0.07 | 1 | 53 | 0.99 | 0.43 | 0.01 | -0.20 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 115.00 | 6.95 | 8.05 | 7.50 | 8.30 | +2.85 | +52.30% | 0.07 | 5 | 315 | 1.02 | 0.41 | 0.01 | -0.20 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 116.00 | 6.65 | 8.05 | 7.35 | 5.54 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.01 | 0.40 | 0.01 | -0.20 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 117.00 | 5.15 | 8.45 | 6.80 | 5.26 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.99 | 0.39 | 0.01 | -0.20 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 118.00 | 6.15 | 7.10 | 6.63 | 5.12 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.14 | 0.38 | 0.01 | -0.20 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 119.00 | 5.95 | 6.95 | 6.45 | 6.93 | +2.04 | +41.72% | 0.05 | 1 | 2 | 1.03 | 0.37 | 0.01 | -0.20 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 120.00 | 5.55 | 6.95 | 6.25 | 6.20 | +1.70 | +37.78% | 0.05 | 16 | 344 | 1.01 | 0.36 | 0.01 | -0.20 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 121.00 | 5.40 | 6.70 | 6.05 | % | 0.05 | 0 | 0 | 1.02 | 0.35 | 0.01 | -0.19 | 4/22/2026 12:58:58 PM EST | |||
| 122.00 | 5.20 | 6.75 | 5.98 | % | 0.05 | 0 | 0 | 1.03 | 0.34 | 0.01 | -0.19 | 4/22/2026 12:58:58 PM EST | |||
| 125.00 | 4.75 | 5.35 | 5.05 | 4.95 | +1.20 | +32.00% | 0.04 | 15 | 209 | 1.02 | 0.31 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 130.00 | 3.70 | 4.55 | 4.13 | 4.55 | +1.60 | +54.24% | 0.03 | 19 | 115 | 1.02 | 0.26 | 0.01 | -0.17 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 135.00 | 3.00 | 3.65 | 3.33 | 3.70 | +1.30 | +54.17% | 0.02 | 4 | 180 | 1.03 | 0.23 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 140.00 | 2.37 | 3.20 | 2.79 | 2.80 | +1.03 | +58.20% | 0.02 | 66 | 26 | 1.02 | 0.19 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.06 | 1.40 | 0.73 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 248 | 1.45 | -0.01 | 0.00 | -0.02 | 4/17/2026 | 4/22/2026 12:58:58 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.50 | -0.01 | 0.00 | -0.03 | 4/17/2026 | 4/22/2026 12:58:58 PM EST |
| 60.00 | 0.01 | 1.10 | 0.56 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 427 | 1.00 | -0.03 | 0.00 | -0.05 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 65.00 | 0.50 | 1.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 396 | 1.03 | -0.05 | 0.00 | -0.06 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 70.00 | 0.89 | 1.15 | 1.02 | 1.15 | -0.35 | -23.34% | 0.01 | 4 | 118 | 1.05 | -0.07 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 75.00 | 1.48 | 2.09 | 1.79 | 1.80 | -0.25 | -12.20% | 0.02 | 7 | 167 | 1.04 | -0.11 | 0.01 | -0.11 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 80.00 | 2.29 | 2.70 | 2.50 | 2.59 | -1.01 | -28.06% | 0.03 | 21 | 296 | 1.01 | -0.15 | 0.01 | -0.13 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 81.00 | 1.95 | 3.70 | 2.83 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 253 | 0.99 | -0.16 | 0.01 | -0.14 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 82.00 | 2.45 | 3.60 | 3.03 | 3.02 | -0.73 | -19.47% | 0.04 | 2 | 14 | 1.00 | -0.17 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 83.00 | 2.96 | 3.40 | 3.18 | 3.09 | -1.06 | -25.55% | 0.04 | 3 | 34 | 0.96 | -0.18 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 84.00 | 2.80 | 4.00 | 3.40 | 3.25 | -1.27 | -28.10% | 0.04 | 2 | 45 | 0.98 | -0.19 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 85.00 | 3.50 | 3.90 | 3.70 | 3.70 | -1.48 | -28.58% | 0.04 | 21 | 249 | 1.00 | -0.20 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 86.00 | 3.70 | 4.40 | 4.05 | 4.03 | -1.29 | -24.25% | 0.05 | 1 | 117 | 1.00 | -0.22 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 87.00 | 3.95 | 4.55 | 4.25 | 4.29 | -1.40 | -24.61% | 0.05 | 1 | 513 | 0.99 | -0.23 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 88.00 | 4.05 | 5.50 | 4.78 | 4.76 | -1.74 | -26.77% | 0.05 | 1 | 65 | 0.99 | -0.24 | 0.01 | -0.17 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 89.00 | 4.65 | 5.20 | 4.93 | 4.95 | -1.55 | -23.85% | 0.06 | 11 | 312 | 1.00 | -0.25 | 0.01 | -0.17 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 90.00 | 4.95 | 5.75 | 5.35 | 5.23 | -1.79 | -25.50% | 0.06 | 31 | 210 | 0.99 | -0.26 | 0.01 | -0.17 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 91.00 | 5.35 | 5.95 | 5.65 | 5.62 | -1.85 | -24.77% | 0.06 | 11 | 23 | 1.01 | -0.28 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 92.00 | 5.55 | 7.30 | 6.43 | 7.70 | 0.00 | 0.00% | 0.07 | 0 | 23 | 1.02 | -0.29 | 0.01 | -0.18 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 93.00 | 5.30 | 7.40 | 6.35 | 8.55 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.98 | -0.30 | 0.01 | -0.19 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 94.00 | 6.10 | 7.35 | 6.73 | 6.77 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.99 | -0.32 | 0.01 | -0.19 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 95.00 | 7.10 | 7.55 | 7.33 | 7.25 | -2.46 | -25.34% | 0.08 | 7 | 61 | 1.00 | -0.33 | 0.01 | -0.19 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 96.00 | 7.35 | 8.45 | 7.90 | 7.87 | -0.40 | -4.84% | 0.08 | 17 | 268 | 1.00 | -0.34 | 0.01 | -0.19 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 97.00 | 7.35 | 9.20 | 8.28 | 9.54 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.98 | -0.36 | 0.01 | -0.20 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 98.00 | 8.20 | 9.15 | 8.68 | 11.80 | 0.00 | 0.00% | 0.09 | 0 | 54 | 0.99 | -0.37 | 0.01 | -0.20 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 99.00 | 8.70 | 9.55 | 9.13 | 9.39 | -1.81 | -16.17% | 0.09 | 3 | 87 | 1.00 | -0.38 | 0.01 | -0.20 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 100.00 | 9.05 | 10.80 | 9.93 | 9.70 | -2.85 | -22.71% | 0.10 | 7 | 103 | 1.01 | -0.40 | 0.01 | -0.20 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 101.00 | 9.65 | 11.30 | 10.48 | 10.00 | -3.53 | -26.09% | 0.10 | 2 | 5 | 1.01 | -0.41 | 0.01 | -0.20 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 102.00 | 10.20 | 11.25 | 10.73 | 11.35 | -0.33 | -2.83% | 0.11 | 25 | 73 | 0.99 | -0.42 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 103.00 | 10.80 | 11.55 | 11.18 | 10.70 | +0.53 | +5.22% | 0.11 | 1 | 4 | 1.01 | -0.44 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 104.00 | 11.35 | 13.00 | 12.18 | 12.66 | +1.55 | +13.96% | 0.12 | 10 | 9 | 1.01 | -0.45 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 105.00 | 11.90 | 14.35 | 13.13 | 13.40 | 0.00 | 0.00% | 0.13 | 0 | 17 | 1.04 | -0.46 | 0.01 | -0.21 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 106.00 | 12.45 | 14.25 | 13.35 | 12.90 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.01 | -0.48 | 0.01 | -0.21 | 4/17/2026 | 4/22/2026 12:58:58 PM EST |
| 107.00 | 13.10 | 13.95 | 13.53 | 13.22 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.00 | -0.49 | 0.01 | -0.21 | 4/17/2026 | 4/22/2026 12:58:58 PM EST |
| 108.00 | 13.70 | 14.65 | 14.18 | 13.94 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.00 | -0.50 | 0.01 | -0.21 | 4/17/2026 | 4/22/2026 12:58:58 PM EST |
| 109.00 | 14.30 | 15.70 | 15.00 | 14.06 | 0.00 | 0.00% | 0.14 | 0 | 21 | 1.00 | -0.51 | 0.01 | -0.21 | 4/17/2026 | 4/22/2026 12:58:58 PM EST |
| 110.00 | 14.85 | 18.05 | 16.45 | 14.78 | -1.87 | -11.24% | 0.15 | 2 | 14 | 1.07 | -0.53 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 12:58:58 PM EST |
| 111.00 | 15.65 | 16.55 | 16.10 | 16.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.99 | -0.54 | 0.01 | -0.21 | 4/17/2026 | 4/22/2026 12:58:58 PM EST |
| 112.00 | 16.05 | 17.30 | 16.68 | 18.31 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.01 | -0.55 | 0.01 | -0.21 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 113.00 | 16.80 | 18.90 | 17.85 | 19.64 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.02 | -0.56 | 0.01 | -0.21 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 114.00 | 17.45 | 19.60 | 18.53 | % | 0.16 | 0 | 0 | 1.02 | -0.57 | 0.01 | -0.20 | 4/22/2026 12:58:58 PM EST | |||
| 115.00 | 18.15 | 19.55 | 18.85 | 18.30 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.00 | -0.59 | 0.01 | -0.20 | 4/17/2026 | 4/22/2026 12:58:58 PM EST |
| 116.00 | 18.80 | 20.15 | 19.48 | 18.85 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.01 | -0.60 | 0.01 | -0.20 | 4/17/2026 | 4/22/2026 12:58:58 PM EST |
| 117.00 | 18.40 | 21.55 | 19.98 | % | 0.17 | 0 | 0 | 0.94 | -0.61 | 0.01 | -0.20 | 4/22/2026 12:58:58 PM EST | |||
| 118.00 | 20.20 | 24.60 | 22.40 | % | 0.19 | 0 | 0 | 1.13 | -0.62 | 0.01 | -0.20 | 4/22/2026 12:58:58 PM EST | |||
| 119.00 | 19.95 | 23.35 | 21.65 | % | 0.18 | 0 | 0 | 0.97 | -0.63 | 0.01 | -0.20 | 4/22/2026 12:58:58 PM EST | |||
| 120.00 | 20.20 | 25.35 | 22.78 | 21.75 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.00 | -0.64 | 0.01 | -0.20 | 4/20/2026 | 4/22/2026 12:58:58 PM EST |
| 121.00 | 21.00 | 25.00 | 23.00 | % | 0.19 | 0 | 0 | 0.96 | -0.65 | 0.01 | -0.19 | 4/22/2026 12:58:58 PM EST | |||
| 122.00 | 21.45 | 24.95 | 23.20 | % | 0.19 | 0 | 0 | 0.91 | -0.66 | 0.01 | -0.19 | 4/22/2026 12:58:58 PM EST | |||
| 125.00 | 23.95 | 28.15 | 26.05 | 30.08 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.94 | -0.69 | 0.01 | -0.18 | 4/21/2026 | 4/22/2026 12:58:58 PM EST |
| 130.00 | 28.60 | 31.25 | 29.93 | 26.95 | 0.00 | 0.00% | 0.23 | 0 | 15 | 0.94 | -0.74 | 0.01 | -0.17 | 4/17/2026 | 4/22/2026 12:58:58 PM EST |
| 135.00 | 31.00 | 36.60 | 33.80 | 33.95 | 0.00 | 0.00% | 0.25 | 0 | 87 | 1.21 | -0.77 | 0.01 | -0.16 | 4/17/2026 | 4/22/2026 12:58:58 PM EST |
| 140.00 | 35.05 | 41.05 | 38.05 | 38.14 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.24 | -0.81 | 0.01 | -0.14 | 4/17/2026 | 4/22/2026 12:58:58 PM EST |