Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $171.50 as of 4/6/2026 4:36:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 130.25 | 139.65 | 134.95 | % | 3.37 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 45.00 | 125.20 | 134.65 | 129.93 | % | 2.89 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 50.00 | 120.30 | 129.70 | 125.00 | % | 2.50 | 0 | 0 | 2.83 | 1.00 | 0.00 | -0.01 | 4/6/2026 4:00:06 PM EST | |||
| 55.00 | 115.25 | 124.70 | 119.98 | 120.50 | % | 2.18 | 34 | 0 | 2.64 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 60.00 | 110.35 | 119.85 | 115.10 | 116.30 | % | 1.92 | 26 | 0 | 2.46 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 65.00 | 105.30 | 114.80 | 110.05 | % | 1.69 | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.01 | 4/6/2026 4:00:06 PM EST | |||
| 70.00 | 101.20 | 109.75 | 105.48 | 106.10 | % | 1.51 | 91 | 0 | 2.16 | 1.00 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 75.00 | 96.30 | 104.90 | 100.60 | 101.20 | % | 1.34 | 68 | 0 | 2.03 | 0.99 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 80.00 | 91.40 | 100.05 | 95.73 | 97.25 | % | 1.20 | 63 | 0 | 1.91 | 0.99 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 85.00 | 86.65 | 95.05 | 90.85 | 91.00 | % | 1.07 | 10 | 0 | 1.82 | 0.98 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 90.00 | 82.85 | 90.20 | 86.53 | 86.95 | % | 0.96 | 24 | 0 | 1.71 | 0.98 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 95.00 | 79.90 | 84.20 | 82.05 | 81.40 | % | 0.86 | 94 | 0 | 1.51 | 0.96 | 0.00 | -0.07 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 100.00 | 73.35 | 80.35 | 76.85 | 76.75 | % | 0.77 | 10 | 0 | 1.51 | 0.95 | 0.00 | -0.07 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 105.00 | 68.55 | 76.05 | 72.30 | 72.25 | % | 0.69 | 30 | 0 | 1.47 | 0.94 | 0.00 | -0.09 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 110.00 | 63.10 | 70.35 | 66.73 | % | 0.61 | 0 | 0 | 1.30 | 0.93 | 0.00 | -0.10 | 4/6/2026 4:00:06 PM EST | |||
| 115.00 | 60.65 | 66.60 | 63.63 | 59.09 | 0.00 | 0.00% | 0.55 | 0 | 3 | 0.98 | 0.91 | 0.00 | -0.11 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 120.00 | 55.30 | 59.85 | 57.58 | 59.20 | +4.35 | +7.94% | 0.48 | 40 | 16 | 0.75 | 0.90 | 0.00 | -0.13 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 125.00 | 50.05 | 55.40 | 52.73 | 55.15 | +4.15 | +8.14% | 0.42 | 86 | 1 | 1.03 | 0.88 | 0.00 | -0.14 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 130.00 | 48.10 | 52.45 | 50.28 | 46.90 | 0.00 | 0.00% | 0.39 | 0 | 10 | 0.93 | 0.86 | 0.00 | -0.15 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 135.00 | 43.45 | 47.15 | 45.30 | 46.25 | +3.30 | +7.69% | 0.34 | 42 | 15 | 0.85 | 0.83 | 0.00 | -0.16 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 140.00 | 37.60 | 44.70 | 41.15 | 43.00 | +3.30 | +8.32% | 0.29 | 2 | 1 | 0.81 | 0.81 | 0.00 | -0.17 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 145.00 | 34.80 | 41.95 | 38.38 | % | 0.26 | 0 | 0 | 0.85 | 0.78 | 0.01 | -0.18 | 4/6/2026 4:00:06 PM EST | |||
| 150.00 | 32.65 | 35.20 | 33.93 | 34.60 | % | 0.23 | 2 | 0 | 0.81 | 0.75 | 0.01 | -0.19 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 155.00 | 29.85 | 31.75 | 30.80 | % | 0.20 | 0 | 0 | 0.81 | 0.72 | 0.01 | -0.20 | 4/6/2026 4:00:06 PM EST | |||
| 160.00 | 26.35 | 28.40 | 27.38 | 25.22 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.79 | 0.68 | 0.01 | -0.21 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 165.00 | 23.25 | 25.25 | 24.25 | 24.82 | +0.52 | +2.14% | 0.15 | 3 | 3 | 0.77 | 0.64 | 0.01 | -0.21 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 170.00 | 20.65 | 22.15 | 21.40 | 21.85 | +2.28 | +11.65% | 0.13 | 1 | 8 | 0.76 | 0.60 | 0.01 | -0.22 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 175.00 | 17.95 | 19.75 | 18.85 | 19.04 | +1.68 | +9.68% | 0.11 | 16 | 1 | 0.75 | 0.56 | 0.01 | -0.22 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 180.00 | 14.95 | 17.30 | 16.13 | 14.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.73 | 0.52 | 0.01 | -0.22 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 185.00 | 13.70 | 15.05 | 14.38 | 14.56 | % | 0.08 | 3 | 0 | 0.73 | 0.48 | 0.01 | -0.21 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 190.00 | 11.85 | 13.10 | 12.48 | 12.55 | +0.55 | +4.59% | 0.07 | 9 | 1 | 0.73 | 0.44 | 0.01 | -0.21 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 195.00 | 10.20 | 11.30 | 10.75 | 9.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.72 | 0.39 | 0.01 | -0.20 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 200.00 | 8.80 | 9.70 | 9.25 | 9.30 | % | 0.05 | 14 | 0 | 0.71 | 0.35 | 0.01 | -0.19 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 205.00 | 7.20 | 9.20 | 8.20 | % | 0.04 | 0 | 0 | 0.72 | 0.32 | 0.01 | -0.18 | 4/6/2026 4:00:06 PM EST | |||
| 210.00 | 4.80 | 7.00 | 5.90 | 6.64 | +0.54 | +8.86% | 0.03 | 3 | 1 | 0.66 | 0.28 | 0.01 | -0.16 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 215.00 | 4.90 | 6.35 | 5.63 | 6.20 | % | 0.03 | 5 | 0 | 0.70 | 0.24 | 0.01 | -0.15 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 220.00 | 4.65 | 4.90 | 4.78 | 4.80 | +0.67 | +16.23% | 0.02 | 17 | 1 | 0.69 | 0.21 | 0.01 | -0.14 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 225.00 | 3.60 | 4.50 | 4.05 | 4.32 | -0.99 | -18.65% | 0.02 | 2 | 32 | 0.69 | 0.19 | 0.01 | -0.13 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 230.00 | 2.90 | 3.90 | 3.40 | 3.67 | % | 0.01 | 1 | 0 | 0.69 | 0.16 | 0.01 | -0.12 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 235.00 | 2.25 | 4.35 | 3.30 | % | 0.01 | 0 | 0 | 0.71 | 0.14 | 0.01 | -0.11 | 4/6/2026 4:00:06 PM EST | |||
| 240.00 | 2.20 | 3.25 | 2.73 | 2.52 | -0.83 | -24.78% | 0.01 | 69 | 1 | 0.71 | 0.12 | 0.00 | -0.10 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 245.00 | 1.87 | 2.77 | 2.32 | 2.08 | -0.32 | -13.34% | 0.01 | 70 | 14 | 0.71 | 0.10 | 0.00 | -0.09 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 250.00 | 1.54 | 2.92 | 2.23 | 1.77 | % | 0.01 | 58 | 0 | 0.73 | 0.09 | 0.00 | -0.08 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 255.00 | 1.29 | 1.64 | 1.47 | 1.46 | % | 0.01 | 100 | 0 | 0.69 | 0.08 | 0.00 | -0.07 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 260.00 | 0.93 | 1.42 | 1.18 | 1.17 | % | 0.00 | 192 | 0 | 0.68 | 0.07 | 0.00 | -0.07 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 265.00 | 0.87 | 1.22 | 1.05 | 1.03 | % | 0.00 | 236 | 0 | 0.69 | 0.06 | 0.00 | -0.06 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 270.00 | 0.79 | 1.22 | 1.01 | 0.91 | % | 0.00 | 117 | 0 | 0.71 | 0.06 | 0.00 | -0.06 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 275.00 | 0.72 | 1.26 | 0.99 | 0.80 | % | 0.00 | 69 | 0 | 0.73 | 0.05 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 280.00 | 0.47 | 1.20 | 0.84 | % | 0.00 | 0 | 0 | 0.72 | 0.05 | 0.00 | -0.05 | 4/6/2026 4:00:06 PM EST | |||
| 285.00 | 0.22 | 1.52 | 0.87 | % | 0.00 | 0 | 0 | 0.73 | 0.04 | 0.00 | -0.04 | 4/6/2026 4:00:06 PM EST | |||
| 290.00 | 0.11 | 1.13 | 0.62 | 0.58 | % | 0.00 | 2 | 0 | 0.70 | 0.04 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 295.00 | 0.42 | 1.81 | 1.12 | 0.28 | % | 0.00 | 1 | 0 | 0.82 | 0.03 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 300.00 | 0.26 | 1.93 | 1.10 | 0.40 | % | 0.00 | 2 | 0 | 0.82 | 0.02 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 305.00 | 0.11 | 0.62 | 0.37 | % | 0.00 | 0 | 0 | 0.71 | 0.02 | 0.00 | -0.03 | 4/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 2.82 | 0.00 | 0.00 | -0.01 | 4/6/2026 4:00:06 PM EST | |||
| 55.00 | 0.00 | 4.35 | 2.18 | % | 0.04 | 0 | 0 | 2.63 | 0.00 | 0.00 | -0.01 | 4/6/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 4.40 | 2.20 | % | 0.04 | 0 | 0 | 2.46 | 0.00 | 0.00 | -0.01 | 4/6/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 4.40 | 2.20 | % | 0.03 | 0 | 0 | 2.29 | 0.00 | 0.00 | -0.01 | 4/6/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 0 | 2.16 | 0.00 | 0.00 | -0.02 | 4/6/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 4.55 | 2.28 | % | 0.03 | 0 | 0 | 2.02 | -0.01 | 0.00 | -0.02 | 4/6/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.90 | -0.01 | 0.00 | -0.03 | 4/6/2026 4:00:06 PM EST | |||
| 85.00 | 0.01 | 4.80 | 2.41 | % | 0.03 | 0 | 0 | 1.24 | -0.02 | 0.00 | -0.04 | 4/6/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | 0.80 | % | 0.03 | 4 | 0 | 1.68 | -0.02 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 95.00 | 0.32 | 3.50 | 1.91 | % | 0.02 | 0 | 0 | 1.15 | -0.04 | 0.00 | -0.07 | 4/6/2026 4:00:06 PM EST | |||
| 100.00 | 0.55 | 4.20 | 2.38 | 1.28 | % | 0.02 | 2 | 0 | 1.14 | -0.05 | 0.00 | -0.07 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 105.00 | 1.07 | 2.39 | 1.73 | 1.73 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.02 | -0.06 | 0.00 | -0.09 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 110.00 | 1.48 | 2.40 | 1.94 | 2.16 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.97 | -0.07 | 0.00 | -0.10 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 115.00 | 1.99 | 2.96 | 2.48 | 1.99 | % | 0.02 | 1 | 0 | 0.96 | -0.09 | 0.00 | -0.11 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 120.00 | 2.48 | 3.25 | 2.87 | % | 0.02 | 0 | 0 | 0.92 | -0.10 | 0.00 | -0.13 | 4/6/2026 4:00:06 PM EST | |||
| 125.00 | 2.85 | 3.65 | 3.25 | % | 0.03 | 0 | 0 | 0.88 | -0.12 | 0.00 | -0.14 | 4/6/2026 4:00:06 PM EST | |||
| 130.00 | 3.10 | 4.70 | 3.90 | 4.28 | -0.58 | -11.94% | 0.03 | 61 | 2 | 0.86 | -0.14 | 0.00 | -0.15 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 135.00 | 4.30 | 5.15 | 4.73 | 4.90 | -2.19 | -30.89% | 0.04 | 4 | 3 | 0.84 | -0.17 | 0.00 | -0.16 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 140.00 | 2.46 | 9.95 | 6.21 | 5.93 | -2.05 | -25.69% | 0.04 | 37 | 100 | 0.83 | -0.19 | 0.00 | -0.17 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 145.00 | 5.80 | 7.50 | 6.65 | 6.94 | % | 0.05 | 1 | 0 | 0.80 | -0.22 | 0.01 | -0.18 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 150.00 | 7.90 | 8.80 | 8.35 | 8.30 | -1.45 | -14.88% | 0.06 | 1 | 8 | 0.80 | -0.25 | 0.01 | -0.19 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 155.00 | 9.40 | 13.80 | 11.60 | 9.65 | % | 0.07 | 2 | 0 | 0.87 | -0.28 | 0.01 | -0.20 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 160.00 | 10.55 | 12.50 | 11.53 | 11.05 | % | 0.07 | 11 | 0 | 0.77 | -0.32 | 0.01 | -0.21 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 165.00 | 12.70 | 14.05 | 13.38 | 18.65 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.76 | -0.36 | 0.01 | -0.21 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 170.00 | 15.15 | 16.75 | 15.95 | 15.66 | -2.59 | -14.20% | 0.09 | 2 | 1 | 0.77 | -0.40 | 0.01 | -0.22 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 175.00 | 16.80 | 19.40 | 18.10 | 18.00 | -2.50 | -12.20% | 0.10 | 48 | 3 | 0.75 | -0.44 | 0.01 | -0.22 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 180.00 | 19.55 | 21.90 | 20.73 | 20.05 | % | 0.12 | 2 | 0 | 0.74 | -0.48 | 0.01 | -0.22 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 185.00 | 22.00 | 24.70 | 23.35 | 23.35 | % | 0.13 | 4 | 0 | 0.72 | -0.52 | 0.01 | -0.21 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 190.00 | 25.15 | 27.60 | 26.38 | 26.25 | -3.40 | -11.47% | 0.14 | 51 | 39 | 0.71 | -0.56 | 0.01 | -0.21 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 195.00 | 25.60 | 32.45 | 29.03 | 29.65 | % | 0.15 | 4 | 0 | 0.68 | -0.61 | 0.01 | -0.20 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 200.00 | 31.65 | 34.00 | 32.83 | 32.00 | % | 0.16 | 9 | 0 | 0.69 | -0.65 | 0.01 | -0.19 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 205.00 | 33.35 | 39.95 | 36.65 | 36.90 | -3.30 | -8.21% | 0.18 | 24 | 1 | 0.68 | -0.68 | 0.01 | -0.18 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 210.00 | 37.90 | 43.35 | 40.63 | 40.80 | % | 0.19 | 4 | 0 | 0.69 | -0.72 | 0.01 | -0.16 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 215.00 | 41.25 | 48.65 | 44.95 | 48.25 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.68 | -0.76 | 0.01 | -0.15 | 4/2/2026 | 4/6/2026 4:00:06 PM EST |
| 220.00 | 46.45 | 51.90 | 49.18 | 48.75 | -4.10 | -7.76% | 0.22 | 4 | 10 | 0.69 | -0.79 | 0.01 | -0.14 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 225.00 | 51.80 | 54.35 | 53.08 | 52.90 | % | 0.24 | 2 | 0 | 0.68 | -0.81 | 0.01 | -0.13 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 230.00 | 56.20 | 59.10 | 57.65 | 55.80 | -5.40 | -8.83% | 0.25 | 3 | 11 | 0.69 | -0.84 | 0.01 | -0.12 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 235.00 | 60.65 | 63.20 | 61.93 | 60.60 | -5.65 | -8.53% | 0.26 | 2 | 1 | 0.67 | -0.86 | 0.01 | -0.11 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 240.00 | 65.40 | 68.30 | 66.85 | 65.55 | -5.25 | -7.42% | 0.28 | 2 | 10 | 0.68 | -0.88 | 0.00 | -0.10 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 245.00 | 69.75 | 72.70 | 71.23 | 70.78 | -4.27 | -5.69% | 0.29 | 7 | 1 | 0.81 | -0.90 | 0.00 | -0.09 | 4/6/2026 | 4/6/2026 4:00:06 PM EST |
| 250.00 | 71.95 | 77.65 | 74.80 | 74.80 | % | 0.30 | 4 | 0 | 0.84 | -0.91 | 0.00 | -0.08 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 255.00 | 79.15 | 82.45 | 80.80 | 78.75 | % | 0.32 | 12 | 0 | 0.86 | -0.92 | 0.00 | -0.07 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 260.00 | 83.95 | 87.30 | 85.63 | 84.20 | % | 0.33 | 9 | 0 | 0.88 | -0.93 | 0.00 | -0.07 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 265.00 | 86.15 | 92.50 | 89.33 | % | 0.34 | 0 | 0 | 0.92 | -0.94 | 0.00 | -0.06 | 4/6/2026 4:00:06 PM EST | |||
| 270.00 | 91.00 | 97.90 | 94.45 | 94.90 | % | 0.35 | 2 | 0 | 0.98 | -0.94 | 0.00 | -0.06 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 275.00 | 95.80 | 103.40 | 99.60 | 99.05 | % | 0.36 | 2 | 0 | 1.05 | -0.95 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 280.00 | 101.10 | 107.90 | 104.50 | 104.43 | % | 0.37 | 1 | 0 | 1.04 | -0.95 | 0.00 | -0.05 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 285.00 | 105.85 | 113.15 | 109.50 | % | 0.38 | 0 | 0 | 1.09 | -0.96 | 0.00 | -0.04 | 4/6/2026 4:00:06 PM EST | |||
| 290.00 | 111.05 | 119.50 | 115.28 | 113.85 | % | 0.40 | 2 | 0 | 1.22 | -0.96 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 4:00:06 PM EST | |
| 295.00 | 116.00 | 125.00 | 120.50 | % | 0.41 | 0 | 0 | 1.24 | -0.97 | 0.00 | -0.03 | 4/6/2026 4:00:06 PM EST | |||
| 300.00 | 121.00 | 129.85 | 125.43 | % | 0.42 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.03 | 4/6/2026 4:00:06 PM EST | |||
| 305.00 | 125.70 | 134.00 | 129.85 | % | 0.43 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.03 | 4/6/2026 4:00:06 PM EST |