Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $34.08 as of 4/3/2026 7:57:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 7.80 | 11.55 | 9.68 | % | 0.39 | 0 | 0 | 0.94 | 0.89 | 0.02 | -0.02 | 4/2/2026 3:59:36 PM EST | |||
| 26.00 | 7.00 | 10.45 | 8.73 | % | 0.34 | 0 | 0 | 1.27 | 0.86 | 0.02 | -0.02 | 4/2/2026 3:59:36 PM EST | |||
| 27.00 | 6.15 | 9.65 | 7.90 | % | 0.29 | 0 | 0 | 1.22 | 0.83 | 0.03 | -0.02 | 4/2/2026 3:59:36 PM EST | |||
| 28.00 | 5.40 | 8.95 | 7.18 | % | 0.26 | 0 | 0 | 1.20 | 0.80 | 0.03 | -0.03 | 4/2/2026 3:59:36 PM EST | |||
| 29.00 | 4.65 | 8.25 | 6.45 | % | 0.22 | 0 | 0 | 1.17 | 0.76 | 0.03 | -0.03 | 4/2/2026 3:59:36 PM EST | |||
| 30.00 | 4.00 | 7.60 | 5.80 | % | 0.19 | 0 | 0 | 1.14 | 0.72 | 0.04 | -0.03 | 4/2/2026 3:59:36 PM EST | |||
| 31.00 | 3.35 | 7.00 | 5.18 | % | 0.17 | 0 | 0 | 0.69 | 0.68 | 0.04 | -0.03 | 4/2/2026 3:59:36 PM EST | |||
| 32.00 | 2.75 | 6.45 | 4.60 | % | 0.14 | 0 | 0 | 0.71 | 0.64 | 0.04 | -0.03 | 4/2/2026 3:59:36 PM EST | |||
| 33.00 | 2.20 | 5.90 | 4.05 | % | 0.12 | 0 | 0 | 0.71 | 0.60 | 0.04 | -0.04 | 4/2/2026 3:59:36 PM EST | |||
| 34.00 | 3.00 | 5.45 | 4.23 | % | 0.12 | 0 | 0 | 0.84 | 0.55 | 0.04 | -0.04 | 4/2/2026 3:59:36 PM EST | |||
| 35.00 | 1.23 | 4.20 | 2.72 | % | 0.08 | 0 | 0 | 0.62 | 0.51 | 0.04 | -0.04 | 4/2/2026 3:59:36 PM EST | |||
| 36.00 | 0.81 | 4.65 | 2.73 | % | 0.08 | 0 | 0 | 0.70 | 0.47 | 0.04 | -0.04 | 4/2/2026 3:59:36 PM EST | |||
| 37.00 | 0.43 | 4.50 | 2.47 | % | 0.07 | 0 | 0 | 0.70 | 0.43 | 0.04 | -0.04 | 4/2/2026 3:59:36 PM EST | |||
| 38.00 | 0.10 | 4.35 | 2.23 | % | 0.06 | 0 | 0 | 0.68 | 0.39 | 0.04 | -0.04 | 4/2/2026 3:59:36 PM EST | |||
| 39.00 | 0.00 | 4.30 | 2.15 | % | 0.06 | 0 | 0 | 1.22 | 0.36 | 0.04 | -0.03 | 4/2/2026 3:59:36 PM EST | |||
| 40.00 | 0.00 | 4.15 | 2.08 | % | 0.05 | 0 | 0 | 1.24 | 0.32 | 0.04 | -0.03 | 4/2/2026 3:59:36 PM EST | |||
| 41.00 | 0.00 | 4.05 | 2.03 | % | 0.05 | 0 | 0 | 1.28 | 0.29 | 0.04 | -0.03 | 4/2/2026 3:59:36 PM EST | |||
| 42.00 | 0.00 | 3.95 | 1.98 | % | 0.05 | 0 | 0 | 1.31 | 0.26 | 0.04 | -0.03 | 4/2/2026 3:59:36 PM EST | |||
| 43.00 | 0.00 | 3.90 | 1.95 | % | 0.05 | 0 | 0 | 1.35 | 0.23 | 0.03 | -0.03 | 4/2/2026 3:59:36 PM EST | |||
| 44.00 | 0.00 | 3.70 | 1.85 | % | 0.04 | 0 | 0 | 1.36 | 0.21 | 0.03 | -0.03 | 4/2/2026 3:59:36 PM EST | |||
| 45.00 | 0.00 | 3.75 | 1.88 | % | 0.04 | 0 | 0 | 1.41 | 0.19 | 0.03 | -0.02 | 4/2/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 3.75 | 1.88 | % | 0.08 | 0 | 0 | 1.75 | -0.11 | 0.02 | -0.02 | 4/2/2026 3:59:36 PM EST | |||
| 26.00 | 0.00 | 3.80 | 1.90 | % | 0.07 | 0 | 0 | 1.64 | -0.14 | 0.02 | -0.02 | 4/2/2026 3:59:36 PM EST | |||
| 27.00 | 0.00 | 3.90 | 1.95 | % | 0.07 | 0 | 0 | 1.55 | -0.17 | 0.03 | -0.02 | 4/2/2026 3:59:36 PM EST | |||
| 28.00 | 0.00 | 4.00 | 2.00 | % | 0.07 | 0 | 0 | 1.46 | -0.20 | 0.03 | -0.03 | 4/2/2026 3:59:36 PM EST | |||
| 29.00 | 0.00 | 4.15 | 2.08 | % | 0.07 | 0 | 0 | 1.39 | -0.24 | 0.03 | -0.03 | 4/2/2026 3:59:36 PM EST | |||
| 30.00 | 0.00 | 4.30 | 2.15 | % | 0.07 | 0 | 0 | 1.31 | -0.28 | 0.04 | -0.03 | 4/2/2026 3:59:36 PM EST | |||
| 31.00 | 1.70 | 2.60 | 2.15 | 2.10 | % | 0.07 | 1 | 0 | 0.73 | -0.32 | 0.04 | -0.03 | 4/2/2026 | 4/2/2026 3:59:36 PM EST | |
| 32.00 | 2.02 | 2.75 | 2.39 | 2.55 | % | 0.07 | 37 | 0 | 0.68 | -0.36 | 0.04 | -0.03 | 4/2/2026 | 4/2/2026 3:59:36 PM EST | |
| 33.00 | 1.23 | 3.90 | 2.57 | % | 0.08 | 0 | 0 | 0.62 | -0.40 | 0.04 | -0.04 | 4/2/2026 3:59:36 PM EST | |||
| 34.00 | 1.79 | 5.60 | 3.70 | % | 0.11 | 0 | 0 | 0.75 | -0.45 | 0.04 | -0.04 | 4/2/2026 3:59:36 PM EST | |||
| 35.00 | 3.50 | 4.90 | 4.20 | % | 0.12 | 0 | 0 | 0.73 | -0.49 | 0.04 | -0.04 | 4/2/2026 3:59:36 PM EST | |||
| 36.00 | 2.94 | 6.70 | 4.82 | % | 0.13 | 0 | 0 | 0.73 | -0.53 | 0.04 | -0.04 | 4/2/2026 3:59:36 PM EST | |||
| 37.00 | 3.65 | 7.35 | 5.50 | % | 0.15 | 0 | 0 | 0.73 | -0.57 | 0.04 | -0.04 | 4/2/2026 3:59:36 PM EST | |||
| 38.00 | 4.35 | 8.00 | 6.18 | % | 0.16 | 0 | 0 | 0.72 | -0.61 | 0.04 | -0.04 | 4/2/2026 3:59:36 PM EST | |||
| 39.00 | 5.75 | 8.70 | 7.23 | % | 0.19 | 0 | 0 | 0.80 | -0.64 | 0.04 | -0.03 | 4/2/2026 3:59:36 PM EST | |||
| 40.00 | 6.35 | 8.45 | 7.40 | 7.30 | % | 0.18 | 2 | 0 | 0.67 | -0.68 | 0.04 | -0.03 | 4/2/2026 | 4/2/2026 3:59:36 PM EST | |
| 41.00 | 6.65 | 10.20 | 8.43 | % | 0.21 | 0 | 0 | 1.13 | -0.71 | 0.04 | -0.03 | 4/2/2026 3:59:36 PM EST | |||
| 42.00 | 7.40 | 10.35 | 8.88 | 9.05 | % | 0.21 | 1 | 0 | 0.99 | -0.74 | 0.04 | -0.03 | 4/2/2026 | 4/2/2026 3:59:36 PM EST | |
| 43.00 | 8.45 | 11.85 | 10.15 | % | 0.24 | 0 | 0 | 1.16 | -0.77 | 0.03 | -0.03 | 4/2/2026 3:59:36 PM EST | |||
| 44.00 | 9.40 | 12.75 | 11.08 | 10.90 | % | 0.25 | 1 | 0 | 1.17 | -0.79 | 0.03 | -0.03 | 4/2/2026 | 4/2/2026 3:59:36 PM EST | |
| 45.00 | 10.25 | 13.60 | 11.93 | % | 0.27 | 0 | 0 | 1.20 | -0.81 | 0.03 | -0.02 | 4/2/2026 3:59:36 PM EST |