Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $272.82 as of 4/3/2026 12:58:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 60.50 | 64.90 | 62.70 | % | 0.29 | 0 | 0 | 0.53 | 0.89 | 0.00 | -0.14 | 4/2/2026 4:00:08 PM EST | |||
| 220.00 | 56.00 | 60.10 | 58.05 | % | 0.26 | 0 | 0 | 0.53 | 0.88 | 0.00 | -0.15 | 4/2/2026 4:00:08 PM EST | |||
| 225.00 | 52.00 | 56.20 | 54.10 | % | 0.24 | 0 | 0 | 0.54 | 0.86 | 0.00 | -0.16 | 4/2/2026 4:00:08 PM EST | |||
| 230.00 | 48.00 | 52.50 | 50.25 | % | 0.22 | 0 | 0 | 0.54 | 0.83 | 0.00 | -0.17 | 4/2/2026 4:00:08 PM EST | |||
| 235.00 | 44.00 | 48.40 | 46.20 | % | 0.20 | 0 | 0 | 0.54 | 0.81 | 0.00 | -0.18 | 4/2/2026 4:00:08 PM EST | |||
| 240.00 | 40.00 | 44.60 | 42.30 | % | 0.18 | 0 | 0 | 0.53 | 0.78 | 0.01 | -0.19 | 4/2/2026 4:00:08 PM EST | |||
| 245.00 | 36.50 | 40.70 | 38.60 | % | 0.16 | 0 | 0 | 0.53 | 0.75 | 0.01 | -0.20 | 4/2/2026 4:00:08 PM EST | |||
| 250.00 | 33.00 | 37.00 | 35.00 | % | 0.14 | 0 | 0 | 0.53 | 0.72 | 0.01 | -0.21 | 4/2/2026 4:00:08 PM EST | |||
| 255.00 | 29.60 | 33.70 | 31.65 | % | 0.12 | 0 | 0 | 0.52 | 0.68 | 0.01 | -0.21 | 4/2/2026 4:00:08 PM EST | |||
| 260.00 | 26.50 | 30.50 | 28.50 | % | 0.11 | 0 | 0 | 0.52 | 0.65 | 0.01 | -0.22 | 4/2/2026 4:00:08 PM EST | |||
| 265.00 | 23.60 | 27.80 | 25.70 | % | 0.10 | 0 | 0 | 0.52 | 0.61 | 0.01 | -0.22 | 4/2/2026 4:00:08 PM EST | |||
| 270.00 | 21.00 | 25.20 | 23.10 | % | 0.09 | 0 | 0 | 0.52 | 0.57 | 0.01 | -0.22 | 4/2/2026 4:00:08 PM EST | |||
| 275.00 | 18.50 | 22.70 | 20.60 | 20.50 | % | 0.07 | 6 | 0 | 0.52 | 0.53 | 0.01 | -0.22 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 280.00 | 16.00 | 19.90 | 17.95 | % | 0.06 | 0 | 0 | 0.51 | 0.49 | 0.01 | -0.22 | 4/2/2026 4:00:08 PM EST | |||
| 285.00 | 14.00 | 17.90 | 15.95 | % | 0.06 | 0 | 0 | 0.51 | 0.45 | 0.01 | -0.22 | 4/2/2026 4:00:08 PM EST | |||
| 290.00 | 12.00 | 16.00 | 14.00 | % | 0.05 | 0 | 0 | 0.51 | 0.42 | 0.01 | -0.21 | 4/2/2026 4:00:08 PM EST | |||
| 295.00 | 10.00 | 14.40 | 12.20 | % | 0.04 | 0 | 0 | 0.50 | 0.38 | 0.01 | -0.20 | 4/2/2026 4:00:08 PM EST | |||
| 300.00 | 9.50 | 11.70 | 10.60 | 10.15 | % | 0.04 | 5 | 0 | 0.50 | 0.34 | 0.01 | -0.19 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 305.00 | 7.50 | 11.40 | 9.45 | % | 0.03 | 0 | 0 | 0.51 | 0.31 | 0.01 | -0.19 | 4/2/2026 4:00:08 PM EST | |||
| 310.00 | 6.30 | 10.10 | 8.20 | % | 0.03 | 0 | 0 | 0.50 | 0.28 | 0.01 | -0.18 | 4/2/2026 4:00:08 PM EST | |||
| 315.00 | 5.00 | 9.10 | 7.05 | % | 0.02 | 0 | 0 | 0.50 | 0.25 | 0.01 | -0.16 | 4/2/2026 4:00:08 PM EST | |||
| 320.00 | 4.00 | 8.20 | 6.10 | % | 0.02 | 0 | 0 | 0.50 | 0.22 | 0.01 | -0.15 | 4/2/2026 4:00:08 PM EST | |||
| 325.00 | 3.00 | 7.40 | 5.20 | % | 0.02 | 0 | 0 | 0.49 | 0.20 | 0.01 | -0.14 | 4/2/2026 4:00:08 PM EST | |||
| 330.00 | 2.50 | 6.70 | 4.60 | % | 0.01 | 0 | 0 | 0.50 | 0.17 | 0.01 | -0.13 | 4/2/2026 4:00:08 PM EST | |||
| 335.00 | 1.80 | 6.10 | 3.95 | % | 0.01 | 0 | 0 | 0.49 | 0.15 | 0.00 | -0.12 | 4/2/2026 4:00:08 PM EST | |||
| 340.00 | 1.15 | 5.60 | 3.38 | % | 0.01 | 0 | 0 | 0.49 | 0.13 | 0.00 | -0.11 | 4/2/2026 4:00:08 PM EST | |||
| 345.00 | 1.05 | 5.20 | 3.13 | 2.50 | % | 0.01 | 3 | 0 | 0.50 | 0.12 | 0.00 | -0.10 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 350.00 | 0.30 | 4.80 | 2.55 | % | 0.01 | 0 | 0 | 0.47 | 0.10 | 0.00 | -0.09 | 4/2/2026 4:00:08 PM EST | |||
| 355.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.62 | 0.09 | 0.00 | -0.08 | 4/2/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 1.50 | 4.10 | 2.80 | % | 0.01 | 0 | 0 | 0.55 | -0.11 | 0.00 | -0.14 | 4/2/2026 4:00:08 PM EST | |||
| 220.00 | 2.40 | 5.20 | 3.80 | % | 0.02 | 0 | 0 | 0.59 | -0.12 | 0.00 | -0.15 | 4/2/2026 4:00:08 PM EST | |||
| 225.00 | 3.30 | 6.00 | 4.65 | % | 0.02 | 0 | 0 | 0.57 | -0.14 | 0.00 | -0.16 | 4/2/2026 4:00:08 PM EST | |||
| 230.00 | 4.40 | 6.50 | 5.45 | % | 0.02 | 0 | 0 | 0.56 | -0.17 | 0.00 | -0.17 | 4/2/2026 4:00:08 PM EST | |||
| 235.00 | 5.00 | 7.70 | 6.35 | % | 0.03 | 0 | 0 | 0.54 | -0.19 | 0.00 | -0.18 | 4/2/2026 4:00:08 PM EST | |||
| 240.00 | 6.10 | 8.70 | 7.40 | 8.40 | % | 0.03 | 1 | 0 | 0.54 | -0.22 | 0.01 | -0.19 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 245.00 | 7.50 | 10.10 | 8.80 | % | 0.04 | 0 | 0 | 0.53 | -0.25 | 0.01 | -0.20 | 4/2/2026 4:00:08 PM EST | |||
| 250.00 | 9.00 | 11.60 | 10.30 | % | 0.04 | 0 | 0 | 0.53 | -0.28 | 0.01 | -0.21 | 4/2/2026 4:00:08 PM EST | |||
| 255.00 | 10.60 | 13.30 | 11.95 | % | 0.05 | 0 | 0 | 0.52 | -0.32 | 0.01 | -0.21 | 4/2/2026 4:00:08 PM EST | |||
| 260.00 | 12.50 | 15.20 | 13.85 | 15.18 | % | 0.05 | 1 | 0 | 0.52 | -0.35 | 0.01 | -0.22 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 265.00 | 14.50 | 17.20 | 15.85 | 19.62 | % | 0.06 | 1 | 0 | 0.51 | -0.39 | 0.01 | -0.22 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 270.00 | 16.70 | 19.50 | 18.10 | 20.00 | % | 0.07 | 1 | 0 | 0.51 | -0.43 | 0.01 | -0.22 | 4/2/2026 | 4/2/2026 4:00:08 PM EST | |
| 275.00 | 19.20 | 21.90 | 20.55 | % | 0.07 | 0 | 0 | 0.50 | -0.47 | 0.01 | -0.22 | 4/2/2026 4:00:08 PM EST | |||
| 280.00 | 22.40 | 26.20 | 24.30 | % | 0.09 | 0 | 0 | 0.52 | -0.51 | 0.01 | -0.22 | 4/2/2026 4:00:08 PM EST | |||
| 285.00 | 24.70 | 29.00 | 26.85 | % | 0.09 | 0 | 0 | 0.51 | -0.55 | 0.01 | -0.22 | 4/2/2026 4:00:08 PM EST | |||
| 290.00 | 28.30 | 32.00 | 30.15 | % | 0.10 | 0 | 0 | 0.51 | -0.58 | 0.01 | -0.21 | 4/2/2026 4:00:08 PM EST | |||
| 295.00 | 31.00 | 35.20 | 33.10 | % | 0.11 | 0 | 0 | 0.50 | -0.62 | 0.01 | -0.20 | 4/2/2026 4:00:08 PM EST | |||
| 300.00 | 34.80 | 38.60 | 36.70 | % | 0.12 | 0 | 0 | 0.50 | -0.66 | 0.01 | -0.19 | 4/2/2026 4:00:08 PM EST | |||
| 305.00 | 38.00 | 42.10 | 40.05 | % | 0.13 | 0 | 0 | 0.49 | -0.69 | 0.01 | -0.19 | 4/2/2026 4:00:08 PM EST | |||
| 310.00 | 42.00 | 45.90 | 43.95 | % | 0.14 | 0 | 0 | 0.49 | -0.72 | 0.01 | -0.18 | 4/2/2026 4:00:08 PM EST | |||
| 315.00 | 46.00 | 49.90 | 47.95 | % | 0.15 | 0 | 0 | 0.49 | -0.75 | 0.01 | -0.16 | 4/2/2026 4:00:08 PM EST | |||
| 320.00 | 50.00 | 54.60 | 52.30 | % | 0.16 | 0 | 0 | 0.49 | -0.78 | 0.01 | -0.15 | 4/2/2026 4:00:08 PM EST | |||
| 325.00 | 54.10 | 58.10 | 56.10 | % | 0.17 | 0 | 0 | 0.47 | -0.80 | 0.01 | -0.14 | 4/2/2026 4:00:08 PM EST | |||
| 330.00 | 58.50 | 62.40 | 60.45 | % | 0.18 | 0 | 0 | 0.47 | -0.83 | 0.01 | -0.13 | 4/2/2026 4:00:08 PM EST | |||
| 335.00 | 62.60 | 67.10 | 64.85 | % | 0.19 | 0 | 0 | 0.46 | -0.85 | 0.00 | -0.12 | 4/2/2026 4:00:08 PM EST | |||
| 340.00 | 67.30 | 71.30 | 69.30 | % | 0.20 | 0 | 0 | 0.44 | -0.87 | 0.00 | -0.11 | 4/2/2026 4:00:08 PM EST | |||
| 345.00 | 71.80 | 75.90 | 73.85 | % | 0.21 | 0 | 0 | 0.57 | -0.88 | 0.00 | -0.10 | 4/2/2026 4:00:08 PM EST | |||
| 350.00 | 76.50 | 80.80 | 78.65 | % | 0.22 | 0 | 0 | 0.59 | -0.90 | 0.00 | -0.09 | 4/2/2026 4:00:08 PM EST | |||
| 355.00 | 81.10 | 85.20 | 83.15 | % | 0.23 | 0 | 0 | 0.59 | -0.91 | 0.00 | -0.08 | 4/2/2026 4:00:08 PM EST |