Options Chain for CAVA GROUP INC COM (CAVA) - $79.63 as of 4/3/2026 7:56:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 12.90 | 16.55 | 14.73 | % | 0.21 | 0 | 0 | 0.71 | 0.75 | 0.01 | -0.08 | 4/2/2026 3:59:52 PM EST | |||
| 70.00 | 12.15 | 15.85 | 14.00 | % | 0.20 | 0 | 0 | 0.71 | 0.74 | 0.01 | -0.08 | 4/2/2026 3:59:52 PM EST | |||
| 71.00 | 11.30 | 15.20 | 13.25 | % | 0.19 | 0 | 0 | 0.69 | 0.72 | 0.02 | -0.08 | 4/2/2026 3:59:52 PM EST | |||
| 72.00 | 11.05 | 14.55 | 12.80 | % | 0.18 | 0 | 0 | 0.72 | 0.70 | 0.02 | -0.08 | 4/2/2026 3:59:52 PM EST | |||
| 73.00 | 10.40 | 13.95 | 12.18 | % | 0.17 | 0 | 0 | 0.71 | 0.69 | 0.02 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 74.00 | 9.75 | 13.35 | 11.55 | % | 0.16 | 0 | 0 | 0.71 | 0.67 | 0.02 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 75.00 | 9.15 | 12.75 | 10.95 | % | 0.15 | 0 | 0 | 0.71 | 0.65 | 0.02 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 76.00 | 8.60 | 12.20 | 10.40 | % | 0.14 | 0 | 0 | 0.71 | 0.63 | 0.02 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 77.00 | 8.05 | 11.45 | 9.75 | % | 0.13 | 0 | 0 | 0.69 | 0.62 | 0.02 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 78.00 | 8.00 | 11.10 | 9.55 | % | 0.12 | 0 | 0 | 0.72 | 0.60 | 0.02 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 79.00 | 7.15 | 10.60 | 8.88 | % | 0.11 | 0 | 0 | 0.70 | 0.58 | 0.02 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 80.00 | 6.45 | 10.15 | 8.30 | % | 0.10 | 0 | 0 | 0.69 | 0.56 | 0.02 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 81.00 | 6.00 | 9.70 | 7.85 | % | 0.10 | 0 | 0 | 0.69 | 0.54 | 0.02 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 82.00 | 6.25 | 9.25 | 7.75 | 6.86 | % | 0.09 | 1 | 0 | 0.72 | 0.52 | 0.02 | -0.09 | 4/2/2026 | 4/2/2026 3:59:52 PM EST | |
| 83.00 | 5.10 | 8.80 | 6.95 | % | 0.08 | 0 | 0 | 0.69 | 0.50 | 0.02 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 84.00 | 4.75 | 8.40 | 6.58 | % | 0.08 | 0 | 0 | 0.69 | 0.48 | 0.02 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 85.00 | 4.55 | 7.90 | 6.23 | % | 0.07 | 0 | 0 | 0.69 | 0.46 | 0.02 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 86.00 | 4.00 | 7.50 | 5.75 | % | 0.07 | 0 | 0 | 0.68 | 0.44 | 0.02 | -0.08 | 4/2/2026 3:59:52 PM EST | |||
| 87.00 | 3.70 | 7.20 | 5.45 | % | 0.06 | 0 | 0 | 0.68 | 0.42 | 0.02 | -0.08 | 4/2/2026 3:59:52 PM EST | |||
| 88.00 | 3.00 | 7.00 | 5.00 | % | 0.06 | 0 | 0 | 0.67 | 0.41 | 0.02 | -0.08 | 4/2/2026 3:59:52 PM EST | |||
| 89.00 | 2.87 | 6.30 | 4.59 | % | 0.05 | 0 | 0 | 0.66 | 0.39 | 0.02 | -0.08 | 4/2/2026 3:59:52 PM EST | |||
| 90.00 | 2.60 | 5.60 | 4.10 | % | 0.05 | 0 | 0 | 0.64 | 0.37 | 0.02 | -0.08 | 4/2/2026 3:59:52 PM EST | |||
| 91.00 | 2.20 | 6.10 | 4.15 | % | 0.05 | 0 | 0 | 0.67 | 0.35 | 0.02 | -0.08 | 4/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 2.02 | 5.75 | 3.89 | % | 0.06 | 0 | 0 | 0.76 | -0.25 | 0.01 | -0.08 | 4/2/2026 3:59:52 PM EST | |||
| 70.00 | 2.47 | 6.05 | 4.26 | % | 0.06 | 0 | 0 | 0.76 | -0.26 | 0.01 | -0.08 | 4/2/2026 3:59:52 PM EST | |||
| 71.00 | 2.51 | 6.50 | 4.51 | % | 0.06 | 0 | 0 | 0.75 | -0.28 | 0.02 | -0.08 | 4/2/2026 3:59:52 PM EST | |||
| 72.00 | 2.85 | 6.85 | 4.85 | 5.15 | % | 0.07 | 5 | 0 | 0.75 | -0.30 | 0.02 | -0.08 | 4/2/2026 | 4/2/2026 3:59:52 PM EST | |
| 73.00 | 3.20 | 7.20 | 5.20 | % | 0.07 | 0 | 0 | 0.74 | -0.31 | 0.02 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 74.00 | 3.70 | 7.50 | 5.60 | % | 0.08 | 0 | 0 | 0.74 | -0.33 | 0.02 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 75.00 | 4.05 | 7.95 | 6.00 | % | 0.08 | 0 | 0 | 0.74 | -0.35 | 0.02 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 76.00 | 4.65 | 8.20 | 6.43 | % | 0.08 | 0 | 0 | 0.73 | -0.37 | 0.02 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 77.00 | 4.95 | 8.60 | 6.78 | % | 0.09 | 0 | 0 | 0.72 | -0.38 | 0.02 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 78.00 | 5.40 | 8.95 | 7.18 | % | 0.09 | 0 | 0 | 0.71 | -0.40 | 0.02 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 79.00 | 5.90 | 9.40 | 7.65 | % | 0.10 | 0 | 0 | 0.71 | -0.42 | 0.02 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 80.00 | 6.40 | 10.35 | 8.38 | % | 0.10 | 0 | 0 | 0.73 | -0.44 | 0.02 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 81.00 | 6.95 | 10.70 | 8.83 | % | 0.11 | 0 | 0 | 0.72 | -0.46 | 0.02 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 82.00 | 7.50 | 11.25 | 9.38 | % | 0.11 | 0 | 0 | 0.71 | -0.48 | 0.02 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 83.00 | 8.10 | 11.80 | 9.95 | % | 0.12 | 0 | 0 | 0.71 | -0.50 | 0.02 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 84.00 | 8.65 | 12.40 | 10.53 | % | 0.13 | 0 | 0 | 0.71 | -0.52 | 0.02 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 85.00 | 9.30 | 13.20 | 11.25 | % | 0.13 | 0 | 0 | 0.72 | -0.54 | 0.02 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 86.00 | 9.90 | 13.60 | 11.75 | % | 0.14 | 0 | 0 | 0.70 | -0.56 | 0.02 | -0.08 | 4/2/2026 3:59:52 PM EST | |||
| 87.00 | 10.55 | 14.25 | 12.40 | % | 0.14 | 0 | 0 | 0.70 | -0.58 | 0.02 | -0.08 | 4/2/2026 3:59:52 PM EST | |||
| 88.00 | 11.20 | 14.90 | 13.05 | % | 0.15 | 0 | 0 | 0.70 | -0.59 | 0.02 | -0.08 | 4/2/2026 3:59:52 PM EST | |||
| 89.00 | 11.90 | 15.15 | 13.53 | % | 0.15 | 0 | 0 | 0.68 | -0.61 | 0.02 | -0.08 | 4/2/2026 3:59:52 PM EST | |||
| 90.00 | 12.50 | 16.25 | 14.38 | % | 0.16 | 0 | 0 | 0.69 | -0.63 | 0.02 | -0.08 | 4/2/2026 3:59:52 PM EST | |||
| 91.00 | 13.05 | 17.10 | 15.08 | % | 0.17 | 0 | 0 | 0.68 | -0.65 | 0.02 | -0.08 | 4/2/2026 3:59:52 PM EST |