Options Chain for CARDINAL HEALTH INC COM (CAH) - $197.00 as of 5/6/2026 12:26:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 75.30 | 78.80 | 77.05 | % | 0.67 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 120.00 | 70.50 | 73.70 | 72.10 | % | 0.60 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 125.00 | 65.20 | 68.70 | 66.95 | % | 0.54 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 130.00 | 60.50 | 63.70 | 62.10 | % | 0.48 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 135.00 | 55.30 | 58.70 | 57.00 | % | 0.42 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 140.00 | 50.40 | 53.70 | 52.05 | % | 0.37 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 145.00 | 44.90 | 48.80 | 46.85 | % | 0.32 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 150.00 | 40.40 | 43.80 | 42.10 | % | 0.28 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 155.00 | 35.40 | 38.80 | 37.10 | % | 0.24 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 160.00 | 30.70 | 33.90 | 32.30 | % | 0.20 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 5/6/2026 3:59:55 PM EST | |||
| 165.00 | 25.80 | 29.00 | 27.40 | % | 0.17 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.04 | 5/6/2026 3:59:55 PM EST | |||
| 170.00 | 20.90 | 24.10 | 22.50 | % | 0.13 | 0 | 0 | 0.59 | 0.97 | 0.01 | -0.07 | 5/6/2026 3:59:55 PM EST | |||
| 175.00 | 16.30 | 19.50 | 17.90 | % | 0.10 | 0 | 0 | 0.53 | 0.92 | 0.01 | -0.09 | 5/6/2026 3:59:55 PM EST | |||
| 180.00 | 11.90 | 15.00 | 13.45 | % | 0.07 | 0 | 0 | 0.47 | 0.84 | 0.02 | -0.13 | 5/6/2026 3:59:55 PM EST | |||
| 182.50 | 10.20 | 12.70 | 11.45 | % | 0.06 | 0 | 0 | 0.34 | 0.79 | 0.02 | -0.14 | 5/6/2026 3:59:55 PM EST | |||
| 185.00 | 8.20 | 9.90 | 9.05 | 13.80 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.30 | 0.73 | 0.03 | -0.16 | 5/5/2026 | 5/6/2026 3:59:55 PM EST |
| 187.50 | 6.60 | 8.10 | 7.35 | % | 0.04 | 0 | 0 | 0.30 | 0.66 | 0.03 | -0.16 | 5/6/2026 3:59:55 PM EST | |||
| 190.00 | 4.90 | 6.50 | 5.70 | % | 0.03 | 0 | 0 | 0.29 | 0.58 | 0.03 | -0.17 | 5/6/2026 3:59:55 PM EST | |||
| 192.50 | 4.00 | 5.10 | 4.55 | % | 0.02 | 0 | 0 | 0.30 | 0.50 | 0.03 | -0.17 | 5/6/2026 3:59:55 PM EST | |||
| 195.00 | 2.90 | 3.90 | 3.40 | % | 0.02 | 0 | 0 | 0.29 | 0.41 | 0.03 | -0.16 | 5/6/2026 3:59:55 PM EST | |||
| 197.50 | 2.05 | 2.95 | 2.50 | % | 0.01 | 0 | 0 | 0.29 | 0.33 | 0.03 | -0.15 | 5/6/2026 3:59:55 PM EST | |||
| 200.00 | 1.35 | 2.20 | 1.78 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.29 | 0.26 | 0.03 | -0.13 | 5/4/2026 | 5/6/2026 3:59:55 PM EST |
| 202.50 | 0.90 | 1.65 | 1.28 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.29 | 0.19 | 0.02 | -0.11 | 5/5/2026 | 5/6/2026 3:59:55 PM EST |
| 205.00 | 0.60 | 1.20 | 0.90 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.29 | 0.14 | 0.02 | -0.09 | 5/5/2026 | 5/6/2026 3:59:55 PM EST |
| 207.50 | 0.40 | 1.20 | 0.80 | % | 0.00 | 0 | 0 | 0.31 | 0.10 | 0.02 | -0.07 | 5/6/2026 3:59:55 PM EST | |||
| 210.00 | 0.00 | 1.20 | 0.60 | 0.30 | -0.90 | -75.00% | 0.00 | 2 | 6 | 0.39 | 0.07 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 212.50 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.48 | 0.05 | 0.01 | -0.04 | 5/6/2026 3:59:55 PM EST | |||
| 215.00 | 0.00 | 1.35 | 0.68 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 631 | 0.48 | 0.03 | 0.01 | -0.03 | 5/4/2026 | 5/6/2026 3:59:55 PM EST |
| 217.50 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.02 | 5/6/2026 3:59:55 PM EST | |||
| 220.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.01 | 0.00 | -0.01 | 5/4/2026 | 5/6/2026 3:59:55 PM EST |
| 222.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 5/6/2026 3:59:55 PM EST | |||
| 225.00 | 0.00 | 1.15 | 0.58 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.58 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:55 PM EST |
| 227.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 230.00 | 0.05 | 0.90 | 0.48 | 0.17 | -1.28 | -88.28% | 0.00 | 6 | 3 | 0.48 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 232.50 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 235.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.62 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 245.00 | 0.00 | 0.95 | 0.48 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/6/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/6/2026 3:59:55 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 285.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 290.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 295.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 1.55 | 0.78 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/6/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 5/6/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 2.35 | 1.18 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.74 | -0.01 | 0.00 | -0.04 | 4/13/2026 | 5/6/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 1.55 | 0.78 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | -0.03 | 0.01 | -0.07 | 5/1/2026 | 5/6/2026 3:59:55 PM EST |
| 175.00 | 0.40 | 1.15 | 0.78 | 0.61 | +0.09 | +17.31% | 0.00 | 2 | 5 | 0.36 | -0.08 | 0.01 | -0.09 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 180.00 | 0.80 | 1.40 | 1.10 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.32 | -0.16 | 0.02 | -0.13 | 5/4/2026 | 5/6/2026 3:59:55 PM EST |
| 182.50 | 1.10 | 1.85 | 1.48 | 3.70 | +2.60 | +236.37% | 0.01 | 1 | 1 | 0.31 | -0.21 | 0.02 | -0.14 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 185.00 | 1.65 | 2.40 | 2.03 | 2.75 | +1.05 | +61.77% | 0.01 | 4 | 20 | 0.30 | -0.27 | 0.03 | -0.16 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 187.50 | 2.15 | 3.30 | 2.73 | 4.40 | % | 0.01 | 1 | 0 | 0.29 | -0.34 | 0.03 | -0.16 | 5/6/2026 | 5/6/2026 3:59:55 PM EST | |
| 190.00 | 3.00 | 4.30 | 3.65 | 5.45 | +3.20 | +142.23% | 0.02 | 1 | 3 | 0.29 | -0.42 | 0.03 | -0.17 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 192.50 | 4.10 | 5.40 | 4.75 | % | 0.02 | 0 | 0 | 0.28 | -0.50 | 0.03 | -0.17 | 5/6/2026 3:59:55 PM EST | |||
| 195.00 | 5.40 | 6.90 | 6.15 | 7.00 | +3.70 | +112.13% | 0.03 | 1 | 3 | 0.27 | -0.59 | 0.03 | -0.16 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 197.50 | 7.00 | 8.60 | 7.80 | % | 0.04 | 0 | 0 | 0.27 | -0.67 | 0.03 | -0.15 | 5/6/2026 3:59:55 PM EST | |||
| 200.00 | 8.90 | 10.50 | 9.70 | 11.70 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.27 | -0.74 | 0.03 | -0.13 | 4/30/2026 | 5/6/2026 3:59:55 PM EST |
| 202.50 | 9.80 | 13.10 | 11.45 | % | 0.06 | 0 | 0 | 0.41 | -0.81 | 0.02 | -0.11 | 5/6/2026 3:59:55 PM EST | |||
| 205.00 | 12.00 | 15.50 | 13.75 | 9.23 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.45 | -0.86 | 0.02 | -0.09 | 4/22/2026 | 5/6/2026 3:59:55 PM EST |
| 207.50 | 14.60 | 17.50 | 16.05 | % | 0.08 | 0 | 0 | 0.45 | -0.90 | 0.02 | -0.07 | 5/6/2026 3:59:55 PM EST | |||
| 210.00 | 16.90 | 20.00 | 18.45 | % | 0.09 | 0 | 0 | 0.49 | -0.93 | 0.01 | -0.05 | 5/6/2026 3:59:55 PM EST | |||
| 212.50 | 19.40 | 22.40 | 20.90 | % | 0.10 | 0 | 0 | 0.52 | -0.95 | 0.01 | -0.04 | 5/6/2026 3:59:55 PM EST | |||
| 215.00 | 21.80 | 24.80 | 23.30 | 25.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.54 | -0.97 | 0.01 | -0.03 | 4/30/2026 | 5/6/2026 3:59:55 PM EST |
| 217.50 | 24.10 | 27.60 | 25.85 | % | 0.12 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 5/6/2026 3:59:55 PM EST | |||
| 220.00 | 26.50 | 29.90 | 28.20 | % | 0.13 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 5/6/2026 3:59:55 PM EST | |||
| 222.50 | 29.10 | 32.50 | 30.80 | % | 0.14 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 5/6/2026 3:59:55 PM EST | |||
| 225.00 | 31.50 | 34.80 | 33.15 | % | 0.15 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 227.50 | 34.40 | 36.90 | 35.65 | % | 0.16 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 230.00 | 36.60 | 39.40 | 38.00 | % | 0.17 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 232.50 | 39.10 | 41.90 | 40.50 | % | 0.17 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 235.00 | 41.50 | 44.80 | 43.15 | % | 0.18 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 240.00 | 46.50 | 49.80 | 48.15 | % | 0.20 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 245.00 | 51.50 | 54.80 | 53.15 | % | 0.22 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 250.00 | 56.50 | 59.80 | 58.15 | % | 0.23 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 255.00 | 61.60 | 64.80 | 63.20 | % | 0.25 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 260.00 | 66.50 | 69.80 | 68.15 | % | 0.26 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 265.00 | 71.60 | 74.90 | 73.25 | % | 0.28 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 270.00 | 76.60 | 79.80 | 78.20 | % | 0.29 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 275.00 | 81.60 | 84.80 | 83.20 | % | 0.30 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 280.00 | 86.50 | 89.90 | 88.20 | % | 0.32 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 285.00 | 91.60 | 94.80 | 93.20 | % | 0.33 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 290.00 | 96.50 | 99.80 | 98.15 | % | 0.34 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 295.00 | 101.50 | 104.80 | 103.15 | % | 0.35 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST |