Options Chain for BEYOND MEAT INC COM (BYND) - $1.04 as of 4/22/2026 12:35:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.63 | 0.78 | 0.71 | 0.63 | +0.06 | +10.53% | 1.42 | 1,624 | 1,601 | 3.00 | 0.91 | 0.21 | 0.00 | 4/22/2026 | 4/22/2026 12:59:00 PM EST |
| 1.00 | 0.35 | 0.37 | 0.36 | 0.36 | +0.03 | +9.10% | 0.36 | 459 | 13,356 | 2.60 | 0.67 | 0.42 | 0.00 | 4/22/2026 | 4/22/2026 12:59:00 PM EST |
| 1.50 | 0.22 | 0.25 | 0.24 | 0.24 | +0.02 | +9.10% | 0.16 | 977 | 2,265 | 2.88 | 0.47 | 0.46 | -0.01 | 4/22/2026 | 4/22/2026 12:59:00 PM EST |
| 2.00 | 0.16 | 0.20 | 0.18 | 0.17 | -0.01 | -5.56% | 0.09 | 550 | 4,604 | 3.09 | 0.34 | 0.42 | 0.00 | 4/22/2026 | 4/22/2026 12:59:00 PM EST |
| 2.50 | 0.13 | 0.14 | 0.14 | 0.14 | % | 0.06 | 53 | 0 | 3.15 | 0.24 | 0.36 | 0.00 | 4/22/2026 | 4/22/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.06 | 67 | 401 | 2.20 | -0.09 | 0.21 | 0.00 | 4/22/2026 | 4/22/2026 12:59:00 PM EST |
| 1.00 | 0.24 | 0.26 | 0.25 | 0.27 | -0.03 | -10.00% | 0.25 | 191 | 1,684 | 2.48 | -0.33 | 0.42 | 0.00 | 4/22/2026 | 4/22/2026 12:59:00 PM EST |
| 1.50 | 0.60 | 0.73 | 0.67 | 0.68 | -0.02 | -2.86% | 0.45 | 5 | 731 | 2.93 | -0.53 | 0.46 | -0.01 | 4/22/2026 | 4/22/2026 12:59:00 PM EST |
| 2.00 | 0.23 | 2.00 | 1.12 | % | 0.56 | 0 | 0 | 0.00 | -0.66 | 0.42 | 0.00 | 4/22/2026 12:59:00 PM EST | |||
| 2.50 | 1.25 | 3.40 | 2.33 | % | 0.93 | 0 | 0 | 0.00 | -0.76 | 0.36 | 0.00 | 4/22/2026 12:59:00 PM EST |