Options Chain for BURLINGTON STORES INC COM (BURL) - $312.71 as of 5/6/2026 2:15:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 145.30 | 149.50 | 147.40 | % | 0.87 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 175.00 | 140.20 | 144.50 | 142.35 | % | 0.81 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 180.00 | 135.70 | 139.40 | 137.55 | % | 0.76 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 185.00 | 130.70 | 134.50 | 132.60 | % | 0.72 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 190.00 | 125.40 | 129.50 | 127.45 | % | 0.67 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 195.00 | 120.40 | 124.50 | 122.45 | % | 0.63 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 200.00 | 115.40 | 119.50 | 117.45 | % | 0.59 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 205.00 | 110.40 | 114.50 | 112.45 | % | 0.55 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 210.00 | 105.40 | 109.50 | 107.45 | % | 0.51 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 215.00 | 100.80 | 104.50 | 102.65 | % | 0.48 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 220.00 | 95.00 | 99.70 | 97.35 | % | 0.44 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 225.00 | 90.40 | 94.50 | 92.45 | % | 0.41 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 230.00 | 85.50 | 89.60 | 87.55 | % | 0.38 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 235.00 | 80.50 | 84.60 | 82.55 | % | 0.35 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 240.00 | 75.50 | 79.60 | 77.55 | % | 0.32 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 245.00 | 70.50 | 74.70 | 72.60 | % | 0.30 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 250.00 | 65.50 | 69.60 | 67.55 | % | 0.27 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 5/6/2026 3:59:54 PM EST | |||
| 255.00 | 60.50 | 64.50 | 62.50 | % | 0.25 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 5/6/2026 3:59:54 PM EST | |||
| 260.00 | 55.90 | 59.50 | 57.70 | 57.50 | % | 0.22 | 1 | 0 | 0.67 | 1.00 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 3:59:54 PM EST | |
| 265.00 | 50.60 | 54.50 | 52.55 | % | 0.20 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.07 | 5/6/2026 3:59:54 PM EST | |||
| 270.00 | 45.70 | 49.80 | 47.75 | % | 0.18 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.09 | 5/6/2026 3:59:54 PM EST | |||
| 275.00 | 41.10 | 45.00 | 43.05 | % | 0.16 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.11 | 5/6/2026 3:59:54 PM EST | |||
| 280.00 | 36.30 | 40.00 | 38.15 | % | 0.14 | 0 | 0 | 0.51 | 0.95 | 0.00 | -0.13 | 5/6/2026 3:59:54 PM EST | |||
| 285.00 | 31.90 | 35.40 | 33.65 | % | 0.12 | 0 | 0 | 0.49 | 0.93 | 0.01 | -0.17 | 5/6/2026 3:59:54 PM EST | |||
| 290.00 | 27.30 | 31.30 | 29.30 | 57.67 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.49 | 0.89 | 0.01 | -0.20 | 4/17/2026 | 5/6/2026 3:59:54 PM EST |
| 295.00 | 23.20 | 27.00 | 25.10 | % | 0.09 | 0 | 0 | 0.48 | 0.84 | 0.01 | -0.24 | 5/6/2026 3:59:54 PM EST | |||
| 297.50 | 21.20 | 25.00 | 23.10 | % | 0.08 | 0 | 0 | 0.35 | 0.82 | 0.01 | -0.26 | 5/6/2026 3:59:54 PM EST | |||
| 300.00 | 19.20 | 23.00 | 21.10 | 48.25 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.36 | 0.79 | 0.01 | -0.27 | 4/17/2026 | 5/6/2026 3:59:54 PM EST |
| 305.00 | 16.70 | 19.50 | 18.10 | % | 0.06 | 0 | 0 | 0.40 | 0.72 | 0.01 | -0.31 | 5/6/2026 3:59:54 PM EST | |||
| 307.50 | 15.00 | 16.70 | 15.85 | % | 0.05 | 0 | 0 | 0.37 | 0.68 | 0.01 | -0.32 | 5/6/2026 3:59:54 PM EST | |||
| 310.00 | 13.40 | 16.00 | 14.70 | % | 0.05 | 0 | 0 | 0.39 | 0.64 | 0.02 | -0.33 | 5/6/2026 3:59:54 PM EST | |||
| 312.50 | 11.70 | 13.90 | 12.80 | % | 0.04 | 0 | 0 | 0.37 | 0.60 | 0.02 | -0.34 | 5/6/2026 3:59:54 PM EST | |||
| 315.00 | 9.90 | 13.00 | 11.45 | 11.08 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.37 | 0.56 | 0.02 | -0.34 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 317.50 | 9.20 | 11.40 | 10.30 | % | 0.03 | 0 | 0 | 0.38 | 0.52 | 0.02 | -0.34 | 5/6/2026 3:59:54 PM EST | |||
| 320.00 | 8.10 | 9.60 | 8.85 | 9.02 | +0.24 | +2.74% | 0.03 | 2 | 3 | 0.37 | 0.48 | 0.02 | -0.34 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 322.50 | 7.00 | 9.20 | 8.10 | % | 0.03 | 0 | 0 | 0.38 | 0.44 | 0.02 | -0.33 | 5/6/2026 3:59:54 PM EST | |||
| 325.00 | 5.60 | 7.60 | 6.60 | 7.19 | -1.74 | -19.49% | 0.02 | 3 | 7 | 0.36 | 0.40 | 0.02 | -0.32 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 327.50 | 5.10 | 6.60 | 5.85 | % | 0.02 | 0 | 0 | 0.37 | 0.36 | 0.02 | -0.31 | 5/6/2026 3:59:54 PM EST | |||
| 330.00 | 4.20 | 6.20 | 5.20 | 4.62 | -4.65 | -50.17% | 0.02 | 5 | 3 | 0.37 | 0.33 | 0.02 | -0.30 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 332.50 | 3.60 | 4.90 | 4.25 | % | 0.01 | 0 | 0 | 0.36 | 0.29 | 0.01 | -0.28 | 5/6/2026 3:59:54 PM EST | |||
| 335.00 | 2.95 | 4.90 | 3.93 | 1.84 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.38 | 0.26 | 0.01 | -0.27 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 337.50 | 2.40 | 3.90 | 3.15 | % | 0.01 | 0 | 0 | 0.37 | 0.23 | 0.01 | -0.25 | 5/6/2026 3:59:54 PM EST | |||
| 340.00 | 1.95 | 3.40 | 2.68 | 2.71 | +0.56 | +26.05% | 0.01 | 1 | 181 | 0.37 | 0.20 | 0.01 | -0.23 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 342.50 | 1.45 | 2.65 | 2.05 | % | 0.01 | 0 | 0 | 0.35 | 0.17 | 0.01 | -0.21 | 5/6/2026 3:59:54 PM EST | |||
| 345.00 | 1.35 | 2.50 | 1.93 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.37 | 0.15 | 0.01 | -0.19 | 4/30/2026 | 5/6/2026 3:59:54 PM EST |
| 347.50 | 0.80 | 2.40 | 1.60 | % | 0.00 | 0 | 0 | 0.36 | 0.13 | 0.01 | -0.17 | 5/6/2026 3:59:54 PM EST | |||
| 350.00 | 0.65 | 1.65 | 1.15 | 1.31 | % | 0.00 | 2 | 0 | 0.35 | 0.11 | 0.01 | -0.15 | 5/6/2026 | 5/6/2026 3:59:54 PM EST | |
| 355.00 | 0.30 | 1.80 | 1.05 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | 0.08 | 0.01 | -0.12 | 4/28/2026 | 5/6/2026 3:59:54 PM EST |
| 360.00 | 0.15 | 3.10 | 1.63 | 2.97 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.43 | 0.05 | 0.00 | -0.09 | 4/27/2026 | 5/6/2026 3:59:54 PM EST |
| 365.00 | 0.00 | 2.90 | 1.45 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.04 | 0.00 | -0.07 | 4/27/2026 | 5/6/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 0.55 | 0.28 | 2.66 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.42 | 0.02 | 0.00 | -0.05 | 4/24/2026 | 5/6/2026 3:59:54 PM EST |
| 375.00 | 0.00 | 2.75 | 1.38 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.66 | 0.02 | 0.00 | -0.03 | 4/29/2026 | 5/6/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 2.50 | 1.25 | 3.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.68 | 0.01 | 0.00 | -0.02 | 4/17/2026 | 5/6/2026 3:59:54 PM EST |
| 385.00 | 0.00 | 3.10 | 1.55 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.76 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 5/6/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 5/6/2026 3:59:54 PM EST | |||
| 395.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 5/6/2026 3:59:54 PM EST | |||
| 400.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 405.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 410.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 420.00 | 0.00 | 2.60 | 1.30 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 205.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 210.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 215.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 225.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 230.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 235.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 240.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:54 PM EST |
| 245.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 250.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 5/6/2026 3:59:54 PM EST | |||
| 255.00 | 0.00 | 0.35 | 0.18 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 5/6/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.51 | 0.00 | 0.00 | -0.03 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 265.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.07 | 5/6/2026 3:59:54 PM EST | |||
| 270.00 | 0.00 | 0.50 | 0.25 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | -0.02 | 0.00 | -0.09 | 4/7/2026 | 5/6/2026 3:59:54 PM EST |
| 275.00 | 0.00 | 0.55 | 0.28 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.43 | -0.03 | 0.00 | -0.11 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 0.65 | 0.33 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.40 | -0.05 | 0.00 | -0.13 | 4/30/2026 | 5/6/2026 3:59:54 PM EST |
| 285.00 | 0.05 | 0.95 | 0.50 | 0.65 | -0.60 | -48.00% | 0.00 | 10 | 5 | 0.30 | -0.07 | 0.01 | -0.17 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 290.00 | 0.65 | 1.50 | 1.08 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.34 | -0.11 | 0.01 | -0.20 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 295.00 | 1.30 | 2.55 | 1.93 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.36 | -0.16 | 0.01 | -0.24 | 4/30/2026 | 5/6/2026 3:59:54 PM EST |
| 297.50 | 2.25 | 3.00 | 2.63 | % | 0.01 | 0 | 0 | 0.37 | -0.18 | 0.01 | -0.26 | 5/6/2026 3:59:54 PM EST | |||
| 300.00 | 2.80 | 3.90 | 3.35 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.37 | -0.21 | 0.01 | -0.27 | 5/1/2026 | 5/6/2026 3:59:54 PM EST |
| 305.00 | 4.10 | 5.10 | 4.60 | 3.27 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.37 | -0.28 | 0.01 | -0.31 | 4/17/2026 | 5/6/2026 3:59:54 PM EST |
| 307.50 | 4.80 | 5.90 | 5.35 | % | 0.02 | 0 | 0 | 0.37 | -0.32 | 0.01 | -0.32 | 5/6/2026 3:59:54 PM EST | |||
| 310.00 | 5.70 | 6.80 | 6.25 | 5.16 | -3.04 | -37.08% | 0.02 | 4 | 13 | 0.37 | -0.36 | 0.02 | -0.33 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 312.50 | 6.50 | 8.10 | 7.30 | % | 0.02 | 0 | 0 | 0.37 | -0.40 | 0.02 | -0.34 | 5/6/2026 3:59:54 PM EST | |||
| 315.00 | 7.80 | 9.20 | 8.50 | 7.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.37 | -0.44 | 0.02 | -0.34 | 4/24/2026 | 5/6/2026 3:59:54 PM EST |
| 317.50 | 9.00 | 10.20 | 9.60 | % | 0.03 | 0 | 0 | 0.37 | -0.48 | 0.02 | -0.34 | 5/6/2026 3:59:54 PM EST | |||
| 320.00 | 10.20 | 11.80 | 11.00 | % | 0.03 | 0 | 0 | 0.37 | -0.52 | 0.02 | -0.34 | 5/6/2026 3:59:54 PM EST | |||
| 322.50 | 11.70 | 13.00 | 12.35 | % | 0.04 | 0 | 0 | 0.37 | -0.56 | 0.02 | -0.33 | 5/6/2026 3:59:54 PM EST | |||
| 325.00 | 13.20 | 14.80 | 14.00 | 11.80 | -4.20 | -26.25% | 0.04 | 2 | 1 | 0.37 | -0.60 | 0.02 | -0.32 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 327.50 | 14.10 | 16.10 | 15.10 | % | 0.05 | 0 | 0 | 0.35 | -0.64 | 0.02 | -0.31 | 5/6/2026 3:59:54 PM EST | |||
| 330.00 | 15.80 | 17.80 | 16.80 | 17.62 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.35 | -0.67 | 0.02 | -0.30 | 5/1/2026 | 5/6/2026 3:59:54 PM EST |
| 332.50 | 17.00 | 20.50 | 18.75 | % | 0.06 | 0 | 0 | 0.35 | -0.71 | 0.01 | -0.28 | 5/6/2026 3:59:54 PM EST | |||
| 335.00 | 18.70 | 22.50 | 20.60 | 18.80 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.35 | -0.74 | 0.01 | -0.27 | 4/27/2026 | 5/6/2026 3:59:54 PM EST |
| 337.50 | 20.50 | 24.50 | 22.50 | % | 0.07 | 0 | 0 | 0.33 | -0.77 | 0.01 | -0.25 | 5/6/2026 3:59:54 PM EST | |||
| 340.00 | 22.60 | 26.50 | 24.55 | % | 0.07 | 0 | 0 | 0.46 | -0.80 | 0.01 | -0.23 | 5/6/2026 3:59:54 PM EST | |||
| 342.50 | 25.20 | 28.00 | 26.60 | % | 0.08 | 0 | 0 | 0.44 | -0.83 | 0.01 | -0.21 | 5/6/2026 3:59:54 PM EST | |||
| 345.00 | 27.00 | 31.00 | 29.00 | % | 0.08 | 0 | 0 | 0.49 | -0.85 | 0.01 | -0.19 | 5/6/2026 3:59:54 PM EST | |||
| 347.50 | 29.10 | 32.50 | 30.80 | % | 0.09 | 0 | 0 | 0.46 | -0.87 | 0.01 | -0.17 | 5/6/2026 3:59:54 PM EST | |||
| 350.00 | 31.80 | 35.00 | 33.40 | % | 0.10 | 0 | 0 | 0.48 | -0.89 | 0.01 | -0.15 | 5/6/2026 3:59:54 PM EST | |||
| 355.00 | 36.50 | 39.50 | 38.00 | % | 0.11 | 0 | 0 | 0.49 | -0.92 | 0.01 | -0.12 | 5/6/2026 3:59:54 PM EST | |||
| 360.00 | 41.20 | 45.00 | 43.10 | % | 0.12 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.09 | 5/6/2026 3:59:54 PM EST | |||
| 365.00 | 46.10 | 49.80 | 47.95 | % | 0.13 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.07 | 5/6/2026 3:59:54 PM EST | |||
| 370.00 | 51.00 | 54.70 | 52.85 | % | 0.14 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.05 | 5/6/2026 3:59:54 PM EST | |||
| 375.00 | 56.00 | 59.60 | 57.80 | % | 0.15 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.03 | 5/6/2026 3:59:54 PM EST | |||
| 380.00 | 61.00 | 64.50 | 62.75 | % | 0.17 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 5/6/2026 3:59:54 PM EST | |||
| 385.00 | 66.00 | 69.50 | 67.75 | % | 0.18 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 5/6/2026 3:59:54 PM EST | |||
| 390.00 | 71.00 | 74.50 | 72.75 | % | 0.19 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 5/6/2026 3:59:54 PM EST | |||
| 395.00 | 76.00 | 79.50 | 77.75 | % | 0.20 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 5/6/2026 3:59:54 PM EST | |||
| 400.00 | 81.00 | 84.50 | 82.75 | % | 0.21 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 405.00 | 86.00 | 89.50 | 87.75 | % | 0.22 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 410.00 | 91.00 | 94.50 | 92.75 | % | 0.23 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 420.00 | 101.00 | 104.50 | 102.75 | % | 0.24 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST |