Options Chain for BIT DIGITAL INC SHS (BTBT) - $1.37 as of 4/3/2026 12:55:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 3.80 | 2.15 | % | 4.30 | 0 | 0 | 0.00 | 0.95 | 0.09 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 1.54 | 0.79 | 0.27 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.52 | 0.26 | % | 0.17 | 0 | 0 | 2.83 | 0.61 | 0.36 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.37 | 0.19 | % | 0.10 | 0 | 0 | 2.66 | 0.46 | 0.37 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.07 | 0.35 | 0.35 | 0.00 | 4/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | -0.05 | 0.09 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 6.76 | -0.21 | 0.27 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 2.42 | 1.21 | % | 0.81 | 0 | 0 | 0.00 | -0.39 | 0.36 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 2.00 | 0.30 | 2.84 | 1.57 | % | 0.79 | 0 | 0 | 0.00 | -0.54 | 0.37 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 3.95 | 1.98 | % | 0.79 | 0 | 0 | 0.00 | -0.65 | 0.35 | 0.00 | 4/2/2026 3:59:56 PM EST |